Products
16139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.45 | 36.5 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 11.76 % | 23.91 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.54 | 36.5 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 10.00 % | 20.00 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.57 | 36.5 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 9.23 % | 18.33 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.57 | 36.5 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 7.86 % | 17.05 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.61 | 36.5 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 8.05 % | 15.83 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.49 | 36.5 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 7.06 % | 14.47 % | 17 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.384 | 36.5 | 0.8 | ― | ― | 10 | 0.00 % | 19.40 % | 40.35 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.436 | 36.5 | 0.99 | ― | ― | 10 | 0.00 % | 15.12 % | 30.26 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.509 | 36.5 | 1.09 | ― | ― | 10 | 0.00 % | 13.54 % | 26.74 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.637 | 36.5 | 1.27 | ― | ― | 10 | 0.00 % | 11.40 % | 22.12 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.621 | 36.5 | 1.37 | ― | ― | 10 | 0.00 % | 9.60 % | 20.18 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.64 | 36.5 | 1.47 | ― | ― | 10 | 0.00 % | 9.70 % | 18.55 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.702 | 36.5 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 8.28 % | 16.30 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.582 | 36.5 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 7.23 % | 14.10 % | 12 May. 2023 | |
Adecco Mini Future with ISIN code: CH1344393942 | Adecco | Mini Future | Long | 30 | 56.06 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 3.13 % | ― | 22 Apr. 2024 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 26.81 | 56.06 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 0.00 % | -26.74 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.59 | 56.06 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 0.00 % | -19.83 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.27 | 56.06 | 2.74 | ― | ― | 10 | 0.00 % | 0.00 % | 4.98 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.79 | 56.06 | 1.84 | ― | ― | 10 | 0.00 % | -0.54 % | 6.98 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.32 | 56.06 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -3.85 % | 17.19 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.