Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 44.835 | 0.21 | ― | ― | 10 | 0.00 % | -12.50 % | -30.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186967 | ABB | Warrant | Put | 40 | 44.835 | 0.008 | ― | ― | 10 | 0.00 % | -65.22 % | -88.24 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 44.835 | 0.07 | ― | ― | 10 | 0.00 % | -30.00 % | -50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 44.835 | 0.036 | ― | ― | 10 | 0.00 % | -32.08 % | -60.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101825 | ABB | Warrant | Put | 38 | 44.835 | 0.001 | ― | ― | 10 | 0.00 % | -85.71 % | -96.88 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082210 | ABB | Warrant | Put | 36 | 44.835 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -92.86 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 44.835 | 0.015 | ― | ― | 10 | 0.00 % | -40.00 % | -65.12 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 44.835 | 0.1 | ― | ― | 10 | 0.00 % | -16.67 % | -33.33 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 44.835 | 0.041 | ― | ― | 10 | 0.00 % | -25.45 % | -48.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101817 | ABB | Warrant | Put | 35 | 44.835 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082202 | ABB | Warrant | Put | 34 | 44.835 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 44.835 | 0.021 | ― | ― | 10 | 0.00 % | -30.00 % | -52.27 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101809 | ABB | Warrant | Put | 32 | 44.835 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101791 | ABB | Warrant | Put | 30 | 44.835 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 44.835 | 0.012 | ― | ― | 10 | 0.00 % | -36.84 % | -58.62 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910596 | ABB | Warrant | Put | 28 | 44.835 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 44.835 | 0.005 | ― | ― | 10 | 0.00 % | -50.00 % | -72.22 % | 30 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.27 | 36.5 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 16.22 % | 34.38 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.31 | 36.5 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 14.29 % | 29.73 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.33 | 36.5 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 12.90 % | 26.51 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.