Products
15994 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 178,785.1 | 605,315.642 | 39.65 | ― | ― | 10,000 | 0.00 % | -1.49 % | -5.14 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 105,600 | 1.62 | 0.030 | 1.65 | 10,000 | -4.71 % | 11.72 % | 12.50 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 105,600 | 3.97 | 0.030 | 4 | 9,915.916 | -1.73 % | 4.47 % | 5.03 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 105,600 | 5.36 | 0.030 | 5.39 | 9,915.916 | -1.29 % | 3.47 % | 3.88 % | 1 Apr. 2015 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,009.203 | 38,811.3 | 9.264 | 0.030 | 9.294 | 1,000 | -1.17 % | -4.53 % | 1.51 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 48,000 | 38,811.3 | 9.229 | 0.030 | 9.259 | 1,000 | -1.18 % | -4.54 % | 1.52 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,990 | 38,811.3 | 9.29 | 0.010 | 9.3 | 1,000 | -1.28 % | -4.42 % | 2.09 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,987.2 | 38,811.3 | 8.41 | 0.010 | 8.42 | 1,000 | -1.41 % | -4.76 % | 2.31 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,911.736 | 38,811.3 | 8.27 | 0.030 | 8.3 | 1,000 | -1.32 % | -5.00 % | 1.51 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,913.711 | 38,811.3 | 7.366 | 0.030 | 7.396 | 1,000 | -1.47 % | -5.54 % | 1.70 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 38,811.3 | 8.216 | 0.030 | 8.246 | 1,000 | -1.33 % | -5.02 % | 1.52 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,452.401 | 38,811.3 | 6.948 | 0.030 | 6.978 | 1,000 | -1.61 % | -5.80 % | 1.88 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,450 | 38,811.3 | 7.792 | 0.030 | 7.822 | 1,000 | -1.42 % | -5.25 % | 1.72 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,984.358 | 38,811.3 | 6.6 | 0.010 | 6.61 | 1,000 | -1.79 % | -5.71 % | 2.80 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,922.353 | 38,811.3 | 6.468 | 0.030 | 6.498 | 1,000 | -1.69 % | -6.21 % | 1.83 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,910 | 38,811.3 | 7.294 | 0.030 | 7.324 | 1,000 | -1.50 % | -5.59 % | 1.70 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,414.612 | 38,811.3 | 6.008 | 0.030 | 6.038 | 1,000 | -1.85 % | -6.62 % | 2.00 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,410 | 38,811.3 | 6.834 | 0.030 | 6.864 | 1,000 | -1.61 % | -5.92 % | 1.82 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,205.764 | 38,811.3 | 5.819 | 0.030 | 5.849 | 1,000 | -1.94 % | -6.78 % | 2.11 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,200 | 38,811.3 | 6.638 | 0.030 | 6.668 | 1,000 | -1.69 % | -6.04 % | 1.90 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.