Products
16305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 18,738.9 | 12.355 | 0.010 | 12.365 | 100 | 0.32 % | 15.53 % | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,738.9 | 11.598 | 0.010 | 11.608 | 100 | -0.57 % | -8.68 % | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,738.9 | 10.877 | 0.010 | 10.887 | 100 | -0.51 % | -9.27 % | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,738.9 | 12.218 | 0.020 | 12.238 | 100 | -0.70 % | -8.40 % | ― | 2 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766666 | NASDAQ 100 | Warrant | Call | 19,500 | 18,203.5 | 1.14 | 0.010 | 1.15 | 100 | -1.13 % | -4.20 % | -48.95 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 18,203.5 | 2.04 | 0.010 | 2.05 | 100 | -0.68 % | -1.35 % | -36.80 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,203.5 | 11.613 | 0.010 | 11.623 | 100 | 0.17 % | -6.72 % | -15.85 % | 12 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886634 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,509.099 | 18,203.5 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | -5.18 % | -9.16 % | 4 Mar. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,510 | 34,790 | 15.484 | 0.020 | 15.504 | 1,000 | -0.03 % | 3.62 % | 11.13 % | 27 Nov. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885339 | NASDAQ 100 | Mini Future | Short | 19,510 | 18,203.5 | 3.09 | 0.010 | 3.1 | 500 | -0.32 % | -4.04 % | -7.21 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1152443664 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,520.929 | 18,203.5 | 12.144 | 0.010 | 12.154 | 100 | 0.24 % | -7.33 % | -13.10 % | 17 Dec. 2021 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757301 | DAX | Knock-Out Warrant (open end) | Put | 19,533.134 | 18,738.9 | 8.078 | 0.010 | 8.088 | 100 | -1.36 % | -26.09 % | -51.35 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,550 | 18,738.9 | 10.869 | 0.010 | 10.879 | 100 | -0.86 % | -21.34 % | -44.29 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1290998793 | DAX | Mini Future | Short | 19,570 | 18,738.9 | 2.22 | 0.010 | 2.23 | 500 | -0.45 % | -21.55 % | -42.49 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,570.767 | 18,738.9 | 8.438 | 0.010 | 8.448 | 100 | -1.29 % | -25.27 % | -50.28 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,575.037 | 18,738.9 | 1.69 | 0.010 | 1.7 | 500 | -0.59 % | -25.55 % | -48.94 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,575.307 | 39,459.8 | 18.073 | 0.010 | 18.083 | 1,000 | -0.06 % | 2.71 % | 6.47 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337760289 | DAX | Mini Future | Short | 19,580 | 18,738.9 | 11.235 | 0.010 | 11.245 | 100 | -0.84 % | -20.79 % | -43.45 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,580 | 39,459.8 | 18.359 | 0.010 | 18.369 | 1,000 | -0.06 % | 2.67 % | 6.39 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337749563 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,738.9 | 7.667 | 0.010 | 7.677 | 100 | -1.19 % | -24.46 % | -48.69 % | 19 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.