Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.3985 | 155.683 | 1.9 | 0.010 | 1.91 | 0.1 | -0.52 % | -1.55 % | 1.06 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.058 | 155.683 | 1.924 | 0.001 | 1.925 | 0.1 | -0.05 % | 0.05 % | 2.39 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0055 | 155.683 | 2.042 | 0.001 | 2.043 | 0.1 | -0.05 % | 0.05 % | 2.15 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.9662 | 155.683 | 2.16 | 0.001 | 2.161 | 0.1 | -0.05 % | 0.05 % | 1.98 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9403 | 155.683 | 2.277 | 0.001 | 2.278 | 0.1 | -0.04 % | 0.04 % | 1.83 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9134 | 155.683 | 2.394 | 0.001 | 2.395 | 0.1 | -0.04 % | 0.08 % | 1.66 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.8845 | 155.683 | 2.511 | 0.001 | 2.512 | 0.1 | -0.04 % | 0.08 % | 1.54 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1235 | 155.683 | 2.786 | 0.001 | 2.787 | 0.1 | -0.04 % | 0.11 % | 1.27 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 186.2 | 155.683 | 1.99 | 0.010 | 2 | 0.1 | -0.50 % | 0.00 % | ― | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 179.5964 | 155.683 | 1.449 | 0.001 | 1.45 | 0.1 | -0.07 % | -0.75 % | ― | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 173.5926 | 155.683 | 1.22 | 0.010 | 1.23 | 0.1 | -0.81 % | 0.00 % | -11.59 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319652 | USD/JPY | Mini Future | Short | 164.7556 | 155.683 | 0.578 | 0.001 | 0.579 | 0.1 | -0.17 % | -2.03 % | -20.60 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887368 | USD/JPY | Mini Future | Short | 163.9485 | 155.683 | 0.65 | 0.010 | 0.66 | 0.1 | -1.52 % | 0.00 % | -18.75 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1349283031 | USD/JPY | Mini Future | Short | 160 | 155.683 | 0.325 | 0.001 | 0.326 | 0.1 | -0.31 % | -3.56 % | ― | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887350 | USD/JPY | Mini Future | Short | 159.1265 | 155.683 | 0.36 | 0.010 | 0.37 | 0.1 | -2.70 % | -2.70 % | -28.00 % | 5 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9217 | 0.9875 | 0.655 | ― | ― | 0.1 | 0.00 % | 19.74 % | 27.43 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9111 | 0.9875 | 0.761 | ― | ― | 0.1 | 0.00 % | 16.54 % | 22.74 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9979 | 0.9875 | 0.102 | ― | ― | 0.1 | 0.00 % | -55.26 % | -68.32 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1344397950 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8532 | 0.8557 | 0.04 | 0.002 | 0.042 | 0.1 | -4.76 % | -60.00 % | ― | 23 Apr. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342049 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.845 | 0.8557 | 0.134 | 0.002 | 0.136 | 0.1 | -1.47 % | -30.57 % | -24.72 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.