Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 40,001.6 | 10.933 | 0.010 | 10.943 | 1,000 | -0.09 % | 4.23 % | 19.96 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 40,001.6 | 11.051 | 0.010 | 11.061 | 1,000 | -0.09 % | 4.20 % | 19.72 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 40,001.6 | 11.171 | 0.010 | 11.181 | 1,000 | -0.09 % | 4.16 % | 19.46 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 40,001.6 | 11.289 | 0.010 | 11.299 | 1,000 | -0.09 % | 4.11 % | 19.22 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 27,940 | 40,001.6 | 11.407 | 0.010 | 11.417 | 1,000 | -0.09 % | 4.08 % | 19.00 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 40,001.6 | 11.525 | 0.010 | 11.535 | 1,000 | -0.09 % | 4.04 % | 18.77 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 27,790 | 40,001.6 | 11.4 | 0.050 | 11.45 | 1,000 | -0.44 % | 2.70 % | 14.80 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 27,670 | 40,001.6 | 11.643 | 0.010 | 11.653 | 1,000 | -0.09 % | 4.00 % | 18.54 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,540 | 40,001.6 | 11.761 | 0.010 | 11.771 | 1,000 | -0.08 % | 3.96 % | 18.33 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 40,001.6 | 11.879 | 0.010 | 11.889 | 1,000 | -0.08 % | 3.93 % | 18.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,280 | 40,001.6 | 11.997 | 0.010 | 12.007 | 1,000 | -0.08 % | 3.89 % | 17.91 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,150 | 40,001.6 | 12.115 | 0.010 | 12.125 | 1,000 | -0.08 % | 3.86 % | 17.71 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,010 | 40,001.6 | 12.233 | 0.010 | 12.243 | 1,000 | -0.08 % | 3.82 % | 17.51 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 26,880 | 40,001.6 | 12.351 | 0.010 | 12.361 | 1,000 | -0.08 % | 3.79 % | 17.32 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 26,750 | 40,001.6 | 12.47 | 0.010 | 12.48 | 1,000 | -0.08 % | 3.75 % | 17.13 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,620 | 40,001.6 | 12.588 | 0.010 | 12.598 | 1,000 | -0.08 % | 3.72 % | 16.95 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,480 | 40,001.6 | 12.706 | 0.010 | 12.716 | 1,000 | -0.08 % | 3.69 % | 16.76 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,450 | 40,001.6 | 12.6 | 0.050 | 12.65 | 1,000 | -0.40 % | 2.44 % | 13.00 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,350 | 40,001.6 | 12.825 | 0.010 | 12.835 | 1,000 | -0.08 % | 3.66 % | 16.59 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,220 | 40,001.6 | 12.943 | 0.010 | 12.953 | 1,000 | -0.08 % | 3.63 % | 16.40 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.