Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,001.6 | 8.822 | 0.010 | 8.832 | 1,000 | -0.11 % | 5.20 % | 25.90 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 40,001.6 | 8.937 | 0.010 | 8.947 | 1,000 | -0.11 % | 5.14 % | 25.50 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 40,001.6 | 9.048 | 0.010 | 9.058 | 1,000 | -0.11 % | 5.06 % | 25.11 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 40,001.6 | 9.162 | 0.010 | 9.172 | 1,000 | -0.11 % | 5.02 % | 24.74 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 40,001.6 | 9.12 | 0.010 | 9.13 | 1,000 | -0.11 % | 4.11 % | 19.69 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,320 | 40,001.6 | 9.279 | 0.010 | 9.289 | 1,000 | -0.11 % | 4.95 % | 24.35 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,190 | 40,001.6 | 9.396 | 0.010 | 9.406 | 1,000 | -0.11 % | 4.90 % | 23.97 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,060 | 40,001.6 | 9.513 | 0.010 | 9.523 | 1,000 | -0.11 % | 4.84 % | 23.63 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 29,930 | 40,001.6 | 9.626 | 0.010 | 9.636 | 1,000 | -0.10 % | 4.78 % | 23.27 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 40,001.6 | 9.744 | 0.010 | 9.754 | 1,000 | -0.10 % | 4.73 % | 22.94 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 40,001.6 | 9.856 | 0.010 | 9.866 | 1,000 | -0.10 % | 4.66 % | 22.59 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,550 | 40,001.6 | 9.97 | 0.010 | 9.98 | 1,000 | -0.10 % | 4.62 % | 22.29 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,410 | 40,001.6 | 10.087 | 0.010 | 10.097 | 1,000 | -0.10 % | 4.56 % | 21.97 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 40,001.6 | 10.211 | 0.010 | 10.221 | 1,000 | -0.10 % | 4.51 % | 21.66 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 40,001.6 | 10.325 | 0.010 | 10.335 | 1,000 | -0.10 % | 4.46 % | 21.36 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,090 | 40,001.6 | 10.25 | 0.050 | 10.3 | 1,000 | -0.49 % | 3.43 % | 16.88 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 40,001.6 | 10.443 | 0.010 | 10.453 | 1,000 | -0.10 % | 4.42 % | 21.08 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 40,001.6 | 10.561 | 0.010 | 10.571 | 1,000 | -0.09 % | 4.38 % | 20.79 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 28,750 | 40,001.6 | 10.679 | 0.010 | 10.689 | 1,000 | -0.09 % | 4.33 % | 20.53 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 40,001.6 | 10.815 | 0.010 | 10.825 | 1,000 | -0.09 % | 4.27 % | 20.22 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.