Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 32,890 | 40,001.6 | 6.987 | 0.010 | 6.997 | 1,000 | -0.14 % | 6.56 % | 35.17 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 40,001.6 | 7.09 | 0.010 | 7.1 | 1,000 | -0.14 % | 6.47 % | 34.48 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 32,740 | 40,001.6 | 7.01 | 0.010 | 7.02 | 1,000 | -0.14 % | 5.26 % | 26.99 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 40,001.6 | 7.18 | 0.010 | 7.19 | 1,000 | -0.14 % | 6.39 % | 33.91 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 40,001.6 | 7.283 | 0.010 | 7.293 | 1,000 | -0.14 % | 6.29 % | 33.29 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 32,440 | 40,001.6 | 7.385 | 0.010 | 7.395 | 1,000 | -0.14 % | 6.20 % | 32.66 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,320 | 40,001.6 | 7.488 | 0.010 | 7.498 | 1,000 | -0.13 % | 6.12 % | 32.09 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,210 | 40,001.6 | 7.591 | 0.010 | 7.601 | 1,000 | -0.13 % | 6.03 % | 31.51 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,090 | 40,001.6 | 7.694 | 0.010 | 7.704 | 1,000 | -0.13 % | 5.96 % | 30.96 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 31,980 | 40,001.6 | 7.797 | 0.010 | 7.807 | 1,000 | -0.13 % | 5.88 % | 30.45 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 40,001.6 | 7.9 | 0.010 | 7.91 | 1,000 | -0.13 % | 5.80 % | 29.78 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 40,001.6 | 8.015 | 0.010 | 8.025 | 1,000 | -0.12 % | 5.71 % | 29.23 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 40,001.6 | 7.95 | 0.010 | 7.96 | 1,000 | -0.13 % | 4.61 % | 23.26 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 40,001.6 | 8.132 | 0.010 | 8.142 | 1,000 | -0.12 % | 5.64 % | 28.71 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 40,001.6 | 8.247 | 0.010 | 8.257 | 1,000 | -0.12 % | 5.55 % | 28.20 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 40,001.6 | 8.363 | 0.010 | 8.373 | 1,000 | -0.12 % | 5.49 % | 27.72 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 40,001.6 | 8.478 | 0.010 | 8.488 | 1,000 | -0.12 % | 5.41 % | 27.24 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,090 | 40,001.6 | 8.594 | 0.010 | 8.604 | 1,000 | -0.12 % | 5.34 % | 26.77 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 40,001.6 | 8.53 | 0.010 | 8.54 | 1,000 | -0.12 % | 4.41 % | 21.34 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 30,960 | 40,001.6 | 8.707 | 0.010 | 8.717 | 1,000 | -0.11 % | 5.27 % | 26.33 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.