Products
16265 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 40,001.6 | 2.446 | 0.010 | 2.456 | 1,000 | -0.41 % | 20.43 % | ― | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 40,001.6 | 2.36 | 0.010 | 2.37 | 1,000 | -0.42 % | 17.41 % | ― | 8 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 40,001.6 | 2.536 | 0.010 | 2.546 | 1,000 | -0.39 % | 19.62 % | ― | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 40,001.6 | 2.616 | 0.010 | 2.626 | 1,000 | -0.38 % | 19.23 % | ― | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 37,740 | 40,001.6 | 2.633 | 0.010 | 2.643 | 1,000 | -0.38 % | 18.76 % | 213.45 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 40,001.6 | 2.717 | 0.010 | 2.727 | 1,000 | -0.37 % | 18.18 % | 194.37 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 37,570 | 40,001.6 | 2.783 | 0.010 | 2.793 | 1,000 | -0.36 % | 17.67 % | 181.40 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 40,001.6 | 2.74 | 0.010 | 2.75 | 1,000 | -0.36 % | 14.64 % | 117.46 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,470 | 40,001.6 | 2.876 | 0.010 | 2.886 | 1,000 | -0.35 % | 17.05 % | 165.80 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,370 | 40,001.6 | 2.968 | 0.010 | 2.978 | 1,000 | -0.34 % | 16.44 % | 152.81 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,260 | 40,001.6 | 3.061 | 0.010 | 3.071 | 1,000 | -0.33 % | 15.90 % | 141.59 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,160 | 40,001.6 | 3.154 | 0.010 | 3.164 | 1,000 | -0.32 % | 15.36 % | 132.08 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 40,001.6 | 3.246 | 0.010 | 3.256 | 1,000 | -0.31 % | 14.86 % | 123.71 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 40,001.6 | 3.19 | 0.010 | 3.2 | 1,000 | -0.31 % | 11.93 % | 85.47 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 40,001.6 | 3.339 | 0.010 | 3.349 | 1,000 | -0.30 % | 14.43 % | 116.26 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 36,850 | 40,001.6 | 3.432 | 0.010 | 3.442 | 1,000 | -0.29 % | 14.02 % | 109.78 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 36,760 | 40,001.6 | 3.51 | 0.010 | 3.52 | 1,000 | -0.28 % | 13.63 % | 104.55 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 40,001.6 | 3.595 | 0.010 | 3.605 | 1,000 | -0.28 % | 13.30 % | 99.83 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 40,001.6 | 3.687 | 0.010 | 3.697 | 1,000 | -0.27 % | 12.92 % | 94.87 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,510 | 40,001.6 | 3.737 | 0.010 | 3.747 | 1,000 | -0.27 % | 12.73 % | 92.53 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.