Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 178,785.1 | 629,177.018 | 41.55 | ― | ― | 10,000 | 0.00 % | 1.09 % | 3.49 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 107,000 | 1.74 | 0.030 | 1.77 | 10,000 | -1.69 % | 7.41 % | 24.29 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 107,000 | 4.1 | 0.030 | 4.13 | 9,915.916 | -0.73 % | 3.02 % | 9.63 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 107,000 | 5.49 | 0.030 | 5.52 | 9,915.916 | -0.54 % | 2.43 % | 7.23 % | 1 Apr. 2015 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 119.9 | ― | ― | 3,707.168 | 0.00 % | 0.93 % | 6.01 % | 9 Jun. 2008 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.55 | ― | ― | 1,395.208 | 0.00 % | 0.88 % | 5.98 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 25.75 | ― | ― | 1,143.965 | 0.00 % | 0.98 % | 5.97 % | 4 Apr. 2007 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648369 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,001.6 | 1.521 | 0.010 | 1.531 | 1,000 | -0.65 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332901144 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,001.6 | 1.51 | 0.010 | 1.52 | 1,000 | -0.66 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648351 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,001.6 | 1.61 | 0.010 | 1.62 | 1,000 | -0.62 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648344 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 40,001.6 | 1.699 | 0.010 | 1.709 | 1,000 | -0.59 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648336 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 40,001.6 | 1.788 | 0.010 | 1.798 | 1,000 | -0.56 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288667 | Dow Jones Industrial Average | Mini Future | Long | 38,700 | 40,001.6 | 1.867 | 0.010 | 1.877 | 1,000 | -0.53 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288659 | Dow Jones Industrial Average | Mini Future | Long | 38,600 | 40,001.6 | 1.956 | 0.010 | 1.966 | 1,000 | -0.51 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332900310 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 40,001.6 | 1.95 | 0.010 | 1.96 | 1,000 | -0.51 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288642 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 40,001.6 | 2.045 | 0.010 | 2.055 | 1,000 | -0.49 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288634 | Dow Jones Industrial Average | Mini Future | Long | 38,400 | 40,001.6 | 2.134 | 0.010 | 2.144 | 1,000 | -0.47 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288626 | Dow Jones Industrial Average | Mini Future | Long | 38,300 | 40,001.6 | 2.223 | 0.010 | 2.233 | 1,000 | -0.45 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288618 | Dow Jones Industrial Average | Mini Future | Long | 38,200 | 40,001.6 | 2.312 | 0.010 | 2.322 | 1,000 | -0.43 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349286497 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 40,001.6 | 2.366 | 0.010 | 2.376 | 1,000 | -0.42 % | 21.27 % | ― | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.