Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 178,785.1 | 602,922.915 | 39.65 | ― | ― | 10,000 | 0.00 % | -1.49 % | -7.25 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 105,700 | 1.67 | 0.030 | 1.7 | 10,000 | -1.76 % | 7.05 % | 17.61 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 105,700 | 4.01 | 0.030 | 4.04 | 9,915.916 | -0.74 % | 2.82 % | 6.65 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 105,700 | 5.4 | 0.030 | 5.43 | 9,915.916 | -0.55 % | 2.27 % | 5.26 % | 1 Apr. 2015 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 114.7 | ― | ― | 3,709.331 | 0.00 % | 0.44 % | -5.60 % | 9 Jun. 2008 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 33.25 | ― | ― | 1,396.022 | 0.00 % | 1.37 % | -5.27 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 24.65 | ― | ― | 1,144.632 | 0.00 % | 0.61 % | -5.56 % | 4 Apr. 2007 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 38,677.5 | 1.491 | 0.010 | 1.501 | 1,000 | -0.67 % | 25.51 % | ― | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 37,740 | 38,677.5 | 1.512 | 0.010 | 1.522 | 1,000 | -0.66 % | 25.79 % | -9.95 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 38,677.5 | 1.595 | 0.010 | 1.605 | 1,000 | -0.62 % | 24.12 % | -9.43 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 37,570 | 38,677.5 | 1.661 | 0.010 | 1.671 | 1,000 | -0.60 % | 22.86 % | -9.04 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 38,677.5 | 1.63 | 0.010 | 1.64 | 1,000 | -0.61 % | 21.64 % | -35.32 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,470 | 38,677.5 | 1.753 | 0.010 | 1.763 | 1,000 | -0.57 % | 21.40 % | -8.56 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,370 | 38,677.5 | 1.845 | 0.010 | 1.855 | 1,000 | -0.54 % | 20.04 % | -8.12 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,260 | 38,677.5 | 1.937 | 0.010 | 1.947 | 1,000 | -0.51 % | 18.83 % | -7.72 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,160 | 38,677.5 | 2.029 | 0.010 | 2.039 | 1,000 | -0.49 % | 17.83 % | -7.35 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 38,677.5 | 2.121 | 0.010 | 2.131 | 1,000 | -0.47 % | 16.86 % | -7.01 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 38,677.5 | 2.09 | 0.010 | 2.1 | 1,000 | -0.48 % | 16.11 % | -29.63 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 38,677.5 | 2.213 | 0.010 | 2.223 | 1,000 | -0.45 % | 15.99 % | -6.70 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 36,850 | 38,677.5 | 2.305 | 0.010 | 2.315 | 1,000 | -0.43 % | 15.19 % | -6.41 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.