Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,130.204 | 40,001.6 | 17.166 | 0.010 | 17.176 | 1,000 | -0.06 % | 2.82 % | 11.99 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,996.574 | 40,001.6 | 17.287 | 0.010 | 17.297 | 1,000 | -0.06 % | 2.79 % | 11.90 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,741.039 | 40,001.6 | 17.519 | 0.010 | 17.529 | 1,000 | -0.06 % | 2.82 % | 11.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,613.585 | 40,001.6 | 17.633 | 0.010 | 17.643 | 1,000 | -0.06 % | 2.79 % | 11.62 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,479.181 | 40,001.6 | 17.756 | 0.010 | 17.766 | 1,000 | -0.06 % | 2.78 % | 11.55 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,348.252 | 40,001.6 | 17.875 | 0.010 | 17.885 | 1,000 | -0.06 % | 2.77 % | 11.47 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,217.324 | 40,001.6 | 17.994 | 0.010 | 18.004 | 1,000 | -0.06 % | 2.75 % | 11.38 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,086.395 | 40,001.6 | 18.113 | 0.010 | 18.123 | 1,000 | -0.06 % | 2.73 % | 11.31 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,958.907 | 40,001.6 | 18.1 | 0.050 | 18.15 | 1,000 | -0.28 % | 1.97 % | 9.04 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,958.087 | 40,001.6 | 18.228 | 0.010 | 18.238 | 1,000 | -0.05 % | 2.72 % | 11.21 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,823.778 | 40,001.6 | 18.351 | 0.010 | 18.361 | 1,000 | -0.05 % | 2.70 % | 11.14 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,561.921 | 40,001.6 | 18.589 | 0.010 | 18.599 | 1,000 | -0.05 % | 2.67 % | 10.99 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,304.263 | 40,001.6 | 18.7 | 0.050 | 18.75 | 1,000 | -0.27 % | 1.91 % | 8.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,302.589 | 40,001.6 | 18.823 | 0.010 | 18.833 | 1,000 | -0.05 % | 2.64 % | 10.82 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,037.448 | 40,001.6 | 19.065 | 0.010 | 19.075 | 1,000 | -0.05 % | 2.62 % | 10.70 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,649.619 | 40,001.6 | 19.3 | 0.050 | 19.35 | 1,000 | -0.26 % | 1.85 % | 8.43 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,647.09 | 40,001.6 | 19.418 | 0.010 | 19.428 | 1,000 | -0.05 % | 2.57 % | 10.47 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,982.686 | 40,001.6 | 20.022 | 0.010 | 20.032 | 1,000 | -0.05 % | 2.50 % | 10.14 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,327.849 | 40,001.6 | 20.616 | 0.010 | 20.626 | 1,000 | -0.05 % | 2.44 % | 9.82 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,673.013 | 40,001.6 | 21.21 | 0.010 | 21.22 | 1,000 | -0.05 % | 2.38 % | 9.53 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.