Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,101.404 | 11,792 | 3.4 | 0.010 | 3.41 | 500 | 2.10 % | 18.88 % | 37.10 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,862.258 | 11,792 | 3.88 | 0.010 | 3.89 | 500 | 1.84 % | 16.17 % | 31.08 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,619.503 | 11,792 | 4.36 | 0.010 | 4.37 | 500 | 1.63 % | 14.14 % | 26.74 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,511.494 | 11,792 | 4.58 | 0.010 | 4.59 | 500 | 1.55 % | 13.37 % | 25.48 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,378.389 | 11,792 | 4.84 | 0.010 | 4.85 | 500 | 1.26 % | 12.56 % | 23.47 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,258.902 | 11,792 | 5.08 | 0.010 | 5.09 | 500 | 1.40 % | 11.89 % | 22.12 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,138.258 | 11,792 | 5.32 | 0.010 | 5.33 | 500 | 1.14 % | 11.30 % | 20.91 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,017.614 | 11,792 | 5.57 | 0.010 | 5.58 | 500 | 1.27 % | 10.96 % | 20.04 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,776.326 | 11,792 | 6.05 | 0.010 | 6.06 | 500 | 1.17 % | 10.00 % | 18.16 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,655.683 | 11,792 | 6.29 | 0.010 | 6.3 | 500 | 1.13 % | 9.39 % | 17.35 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,174.067 | 11,792 | 7.25 | 0.010 | 7.26 | 500 | 0.97 % | 8.05 % | 14.90 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,915.684 | 11,792 | 7.77 | 0.010 | 7.78 | 500 | 0.91 % | 7.62 % | 13.76 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,809.879 | 11,792 | 7.98 | 0.010 | 7.99 | 500 | 0.88 % | 7.26 % | 13.35 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,644.041 | 11,792 | 8.31 | 0.010 | 8.32 | 500 | 0.85 % | 6.95 % | 12.75 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,539.626 | 11,792 | 8.52 | 0.010 | 8.53 | 500 | 0.83 % | 6.90 % | 12.40 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,238.061 | 11,792 | 9.12 | 0.010 | 9.13 | 500 | 0.66 % | 6.29 % | 11.49 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,561.428 | 11,792 | 10.45 | 0.050 | 10.5 | 500 | 0.00 % | 5.24 % | 9.77 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,157.101 | 11,792 | 4.75 | 0.010 | 4.76 | 500 | -1.86 % | -11.21 % | -19.90 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,583.566 | 11,792 | 3.6 | 0.010 | 3.61 | 500 | -2.44 % | -14.29 % | -24.69 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,400 | 11,792 | 3.23 | 0.010 | 3.24 | 500 | ― | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.