Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 152.7608 | 164.584 | 7.898 | 0.010 | 7.908 | 0.01 | -0.13 % | -23.02 % | 4.42 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 150.9329 | 164.584 | 8.97 | 0.010 | 8.98 | 0.01 | -0.11 % | -20.67 % | 3.80 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 148.938 | 164.584 | 10.139 | 0.010 | 10.149 | 0.01 | -0.10 % | -18.56 % | 3.27 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.1152 | 164.584 | 11.208 | 0.010 | 11.218 | 0.01 | -0.09 % | -16.95 % | 2.88 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.2124 | 164.584 | 12.323 | 0.010 | 12.333 | 0.01 | -0.08 % | -15.51 % | 2.55 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.2757 | 164.584 | 13.458 | 0.010 | 13.468 | 0.01 | -0.07 % | -14.25 % | 2.28 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.2879 | 164.584 | 14.624 | 0.010 | 14.634 | 0.01 | -0.07 % | -13.13 % | 2.04 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 139.7686 | 164.584 | 15.514 | 0.010 | 15.524 | 0.01 | -0.06 % | -12.38 % | 1.88 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.1153 | 164.584 | 16.484 | 0.010 | 16.494 | 0.01 | -0.06 % | -11.62 % | 1.74 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.0842 | 164.584 | 17.675 | 0.010 | 17.685 | 0.01 | -0.06 % | -10.80 % | 1.58 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.053 | 164.584 | 18.865 | 0.010 | 18.875 | 0.01 | -0.05 % | -10.08 % | 1.44 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.0219 | 164.584 | 20.056 | 0.010 | 20.066 | 0.01 | -0.05 % | -9.43 % | 1.31 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 126.9442 | 164.584 | 23.032 | 0.010 | 23.042 | 0.01 | -0.04 % | -8.07 % | 1.06 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 121.8664 | 164.584 | 26.009 | 0.010 | 26.019 | 0.01 | -0.04 % | -6.99 % | 0.86 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.6748 | 164.584 | 29.052 | 0.010 | 29.062 | 0.01 | -0.03 % | -6.10 % | 0.71 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 182.1376 | 164.584 | 11.456 | 0.010 | 11.466 | 0.01 | -0.09 % | 29.04 % | -10.18 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 178.515 | 164.584 | 9.291 | 0.010 | 9.301 | 0.01 | -0.11 % | 37.52 % | -12.00 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1326199754 | EUR/JPY | Mini Future | Short | 171.7412 | 164.584 | 5.241 | 0.010 | 5.251 | 0.01 | -0.19 % | 88.53 % | -18.76 % | 12 Feb. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347708 | EUR/USD | Mini Future | Long | 1.0635 | 1.0764 | 2.117 | 0.020 | 2.137 | 0.01 | -0.94 % | 26.01 % | -33.70 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0494 | 1.0764 | 3.378 | 0.020 | 3.398 | 0.01 | -0.59 % | 14.39 % | -24.00 % | 8 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.