Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 186.671 | 6.83 | 0.020 | 6.85 | 5 | -0.44 % | -6.44 % | -5.66 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100389 | Amazon.com | Warrant | Call | 160 | 186.671 | 5.08 | ― | ― | 5 | 0.00 % | -7.97 % | -8.14 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 186.671 | 5.98 | 0.020 | 6 | 5 | -0.33 % | -7.29 % | -6.71 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100397 | Amazon.com | Warrant | Call | 150 | 186.671 | 6.85 | ― | ― | 5 | 0.00 % | -6.16 % | -3.93 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 186.671 | 7.53 | 0.020 | 7.55 | 5 | -0.26 % | -5.99 % | -4.32 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 186.671 | 8.25 | 0.020 | 8.27 | 5 | -0.36 % | -5.50 % | -4.18 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 186.671 | 9.54 | 0.020 | 9.56 | 5 | -0.21 % | -4.70 % | -3.05 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 186.671 | 9.77 | 0.020 | 9.79 | 5 | -0.20 % | -4.78 % | -3.08 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100405 | Amazon.com | Warrant | Call | 140 | 186.671 | 8.64 | ― | ― | 5 | -0.12 % | -4.85 % | -2.26 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 186.671 | 9.17 | ― | ― | 5 | 0.11 % | -4.78 % | -2.96 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 186.671 | 13.02 | ― | ― | 5 | -0.08 % | -3.48 % | -1.51 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100413 | Amazon.com | Warrant | Call | 120 | 186.671 | 12.24 | ― | ― | 5 | 0.00 % | -3.47 % | -1.05 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 186.671 | 6.68 | 0.010 | 6.69 | 5 | -0.60 % | 3.09 % | -4.71 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 186.671 | 3.24 | 0.010 | 3.25 | 5 | -1.22 % | 4.85 % | -14.29 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 186.671 | 4.62 | 0.010 | 4.63 | 5 | -0.86 % | 3.13 % | -6.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 186.671 | 3.78 | 0.010 | 3.79 | 5 | -1.05 % | 3.56 % | -11.06 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751486 | Amazon.com | Warrant | Put | 200 | 186.671 | 2.47 | 0.020 | 2.49 | 5 | -1.59 % | 10.76 % | -23.53 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 186.671 | 2.99 | 0.010 | 3 | 5 | -0.99 % | 2.75 % | -9.67 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 186.671 | 2.1 | 0.010 | 2.11 | 5 | -1.41 % | 2.44 % | -17.00 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 186.671 | 1.49 | 0.010 | 1.5 | 5 | -2.61 % | 2.76 % | -25.13 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.