Products
16275 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 170.508 | 0.15 | 0.020 | 0.17 | 10 | -6.25 % | 0.00 % | -80.26 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 170.508 | 0.49 | 0.020 | 0.51 | 10 | -2.00 % | 6.52 % | -51.96 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 170.508 | 0.28 | 0.020 | 0.3 | 10 | -3.45 % | 3.70 % | -57.58 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 170.508 | 0.49 | 0.020 | 0.51 | 10 | -2.00 % | 4.26 % | -43.68 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 170.508 | 0.79 | 0.020 | 0.81 | 10 | -1.25 % | 2.60 % | -31.90 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 170.508 | 0.044 | 0.020 | 0.064 | 10 | -22.81 % | -27.87 % | -89.27 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 170.508 | 0.31 | 0.020 | 0.33 | 10 | -3.13 % | 0.00 % | -47.46 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 170.508 | 0.15 | 0.020 | 0.17 | 10 | -6.25 % | 0.00 % | -62.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100298 | Alphabet Class C | Warrant | Put | 140 | 170.508 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -92.50 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 170.508 | 0.11 | 0.020 | 0.13 | 10 | -8.33 % | -8.33 % | -56.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100280 | Alphabet Class C | Warrant | Put | 120 | 170.508 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.11 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 185.996 | 2.85 | 0.030 | 2.88 | 5 | -2.40 % | -10.09 % | -12.04 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 185.996 | 4.2 | 0.030 | 4.23 | 5 | -2.10 % | -8.70 % | -9.09 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 185.996 | 2.51 | 0.030 | 2.54 | 5 | -3.09 % | -13.45 % | -17.97 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 185.996 | 1.5 | 0.030 | 1.53 | 5 | -4.46 % | -18.92 % | -29.58 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1337751478 | Amazon.com | Warrant | Call | 200 | 185.996 | 0.25 | 0.030 | 0.28 | 5 | -13.79 % | -46.81 % | -77.06 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082228 | Amazon.com | Warrant | Call | 180 | 185.996 | 1.78 | 0.030 | 1.81 | 5 | -6.32 % | -22.94 % | -35.97 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 185.996 | 4.31 | 0.030 | 4.34 | 5 | -2.49 % | -10.21 % | -11.50 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 185.996 | 3.27 | 0.030 | 3.3 | 5 | -2.97 % | -13.03 % | -16.15 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 185.996 | 5.97 | 0.030 | 6 | 5 | -1.81 % | -7.44 % | -6.72 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.