Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 170.677 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -6.93 % | 22.08 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 170.677 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -9.77 % | 29.03 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 170.677 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -7.66 % | 29.17 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 170.677 | 1.21 | 0.020 | 1.23 | 10 | -1.63 % | -15.38 % | 44.05 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 170.677 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -9.84 % | 34.88 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 170.677 | 2.78 | 0.020 | 2.8 | 10 | -0.71 % | -7.02 % | 26.36 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 170.677 | 2.41 | 0.020 | 2.43 | 10 | -0.82 % | -8.37 % | 32.42 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 170.677 | 3.38 | 0.020 | 3.4 | 10 | -0.59 % | -5.59 % | 20.28 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 170.677 | 2.01 | ― | ― | 10 | 0.00 % | -9.46 % | 44.60 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 170.677 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | -6.47 % | 29.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 170.677 | 3.49 | 0.020 | 3.51 | 10 | -0.57 % | -5.93 % | 24.20 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 170.677 | 2.88 | ― | ― | 10 | 0.00 % | -6.80 % | 37.14 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 170.677 | 5.05 | ― | ― | 10 | 0.00 % | -3.99 % | 19.39 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 170.677 | 4.67 | ― | ― | 10 | 0.00 % | -4.30 % | 25.20 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 170.677 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 3.94 % | -20.11 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 170.677 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 5.52 % | -31.70 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 170.677 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 14.12 % | -51.01 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 170.677 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 4.49 % | -24.39 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 170.677 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 7.50 % | -38.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 170.677 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 4.23 % | -39.84 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.