Products
16272 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.66 | 0.73 | 0.010 | 0.74 | 10 | -25.51 % | -30.48 % | -29.13 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.66 | 0.53 | 0.010 | 0.54 | 10 | -34.57 % | -39.77 % | -39.08 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959289 | Alcon | Warrant | Put | 80 | 79.66 | 0.22 | 0.010 | 0.23 | 10 | -63.33 % | -68.12 % | -66.15 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.66 | 0.34 | 0.010 | 0.35 | 10 | -35.85 % | -42.37 % | -42.37 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277959271 | Alcon | Warrant | Put | 75 | 79.66 | 0.061 | 0.010 | 0.071 | 10 | -77.41 % | -81.52 % | -82.06 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 79.66 | 0.1 | 0.010 | 0.11 | 10 | -54.55 % | -60.00 % | -62.96 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.66 | 0.37 | 0.010 | 0.38 | 10 | -27.45 % | -32.73 % | -32.73 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242157 | Alcon | Warrant | Put | 70 | 79.66 | 0.016 | 0.010 | 0.026 | 10 | -80.00 % | -85.45 % | -88.57 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 79.66 | 0.2 | 0.010 | 0.21 | 10 | -39.39 % | -45.95 % | -47.37 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242140 | Alcon | Warrant | Put | 65 | 79.66 | 0.003 | 0.017 | 0.02 | 10 | -82.35 % | -88.89 % | -93.75 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 79.66 | 0.049 | 0.010 | 0.059 | 10 | -51.00 % | -59.17 % | -65.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.66 | 0.12 | 0.010 | 0.13 | 10 | -36.84 % | -45.45 % | -50.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318431 | Alcon | Warrant | Put | 60 | 79.66 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -90.91 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.66 | 0.065 | 0.010 | 0.075 | 10 | -40.91 % | -45.83 % | -53.57 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 79.66 | 0.023 | 0.010 | 0.033 | 10 | -45.24 % | -55.77 % | -65.15 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.66 | 0.17 | 0.010 | 0.18 | 10 | -26.09 % | -32.00 % | -34.62 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 170.804 | 0.59 | 0.020 | 0.61 | 10 | -3.28 % | -13.24 % | 20.41 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 170.804 | 1.2 | 0.020 | 1.22 | 10 | -1.64 % | -8.40 % | 20.00 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 170.804 | 0.21 | 0.020 | 0.23 | 10 | -12.50 % | -34.38 % | -12.50 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 170.804 | 0.74 | 0.020 | 0.76 | 10 | -2.63 % | -15.91 % | 27.59 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.