Products
16260 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1302910596 | ABB | Warrant | Put | 28 | 47.45 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 47.45 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 600.00 % | -58.82 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 80.4 | 0.21 | 0.010 | 0.22 | 10 | 200.00 % | 233.33 % | 110.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 80.4 | 0.61 | 0.010 | 0.62 | 10 | 103.33 % | 125.93 % | 74.29 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242009 | Alcon | Warrant | Call | 80 | 80.4 | 0.23 | 0.010 | 0.24 | 10 | 447.62 % | 721.43 % | 187.50 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80.4 | 0.86 | 0.010 | 0.87 | 10 | 68.63 % | 82.98 % | 56.36 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242017 | Alcon | Warrant | Call | 75 | 80.4 | 0.6 | 0.020 | 0.62 | 10 | 200.00 % | 275.00 % | 130.77 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 80.4 | 0.77 | 0.020 | 0.79 | 10 | 108.11 % | 133.33 % | 79.07 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80.4 | 0.92 | 0.010 | 0.93 | 10 | 76.92 % | 95.74 % | 61.40 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 80.4 | 1.29 | 0.020 | 1.31 | 10 | 59.26 % | 72.00 % | 50.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242025 | Alcon | Warrant | Call | 70 | 80.4 | 1.06 | 0.030 | 1.09 | 10 | 107.84 % | 135.56 % | 85.96 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80.4 | 1.17 | 0.020 | 1.19 | 10 | 72.06 % | 91.80 % | 62.50 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.4 | 1.49 | 0.020 | 1.51 | 10 | 46.08 % | 55.21 % | 40.57 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242033 | Alcon | Warrant | Call | 65 | 80.4 | 1.56 | 0.030 | 1.59 | 10 | 65.96 % | 83.53 % | 62.50 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80.4 | 1.71 | 0.020 | 1.73 | 10 | 47.41 % | 58.33 % | 43.70 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 80.4 | 1.63 | 0.020 | 1.65 | 10 | 55.24 % | 68.04 % | 50.93 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318381 | Alcon | Warrant | Call | 60 | 80.4 | 2.05 | 0.030 | 2.08 | 10 | 45.39 % | 56.49 % | 45.39 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80.4 | 2.16 | 0.020 | 2.18 | 10 | 37.58 % | 44.97 % | 35.85 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 80.4 | 2.1 | 0.030 | 2.13 | 10 | 40.94 % | 50.00 % | 40.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.4 | 2.29 | 0.020 | 2.31 | 10 | 33.14 % | 39.63 % | 31.61 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.