Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1302910554 | ABB | Warrant | Call | 26 | 47 | 2.12 | ― | ― | 10 | 1.44 % | 10.42 % | 35.90 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 47 | 2.25 | ― | ― | 10 | 1.81 % | 9.76 % | 33.14 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 47 | 0.09 | ― | ― | 10 | -10.00 % | -35.71 % | -67.86 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47 | 0.06 | ― | ― | 10 | -9.09 % | -33.33 % | -70.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 47 | 0.022 | ― | ― | 10 | -15.38 % | -50.00 % | -84.29 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47 | 0.14 | ― | ― | 10 | -6.67 % | -22.22 % | -54.84 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186967 | ABB | Warrant | Put | 40 | 47 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.51 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47 | 0.039 | ― | ― | 10 | -9.30 % | -35.00 % | -72.14 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47 | 0.011 | ― | ― | 10 | -15.38 % | -54.17 % | -87.78 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101825 | ABB | Warrant | Put | 38 | 47 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.77 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082210 | ABB | Warrant | Put | 36 | 47 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -91.67 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 47 | 0.001 | ― | ― | 10 | -66.67 % | -87.50 % | -97.62 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47 | 0.063 | ― | ― | 10 | -5.97 % | -21.25 % | -58.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 47 | 0.019 | ― | ― | 10 | -13.64 % | -38.71 % | -76.25 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101817 | ABB | Warrant | Put | 35 | 47 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -85.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082202 | ABB | Warrant | Put | 34 | 47 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -66.67 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 47 | 0.006 | ― | ― | 10 | -33.33 % | -57.14 % | -86.05 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101809 | ABB | Warrant | Put | 32 | 47 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101791 | ABB | Warrant | Put | 30 | 47 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 47 | 0.001 | ― | ― | 10 | -66.67 % | -85.71 % | -96.43 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.