Products
16230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 120.525 | 2.37 | 0.010 | 2.38 | 10 | -3.27 % | -5.95 % | 49.06 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1278917054 | Straumann Holding | Warrant | Put | 140 | 120.525 | 1.98 | 0.030 | 2.01 | 10 | -2.46 % | -6.16 % | 115.22 % | 15 Aug. 2023 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 120.525 | 2.15 | 0.020 | 2.17 | 10 | -3.15 % | -6.11 % | 65.38 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1278917047 | Straumann Holding | Warrant | Put | 120 | 120.525 | 0.41 | 0.010 | 0.42 | 10 | -8.89 % | -24.07 % | 70.83 % | 15 Aug. 2023 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 120.525 | 0.83 | 0.010 | 0.84 | 10 | -4.60 % | -11.70 % | 59.62 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 120.525 | 1.12 | 0.010 | 1.13 | 10 | -5.08 % | -9.68 % | 47.37 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 120.525 | 1.53 | 0.010 | 1.54 | 10 | -2.55 % | -6.71 % | 35.40 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1277102690 | Swatch | Warrant | Call | 320 | 194.625 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Swatch Warrant with ISIN code: CH1277102708 | Swatch | Warrant | Call | 300 | 194.625 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Swatch Warrant with ISIN code: CH1277102716 | Swatch | Warrant | Call | 280 | 194.625 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 194.625 | 0.52 | 0.010 | 0.53 | 10 | 8.33 % | 4.00 % | -18.75 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1277102724 | Swatch | Warrant | Call | 250 | 194.625 | 0.003 | 0.017 | 0.02 | 10 | 200.00 % | 200.00 % | -86.96 % | 7 Aug. 2023 | |
Swatch Warrant with ISIN code: CH1286536219 | Swatch | Warrant | Call | 220 | 194.625 | 0.063 | 0.010 | 0.073 | 10 | 46.51 % | 14.55 % | -70.00 % | 6 Oct. 2023 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 194.625 | 0.39 | 0.010 | 0.4 | 10 | 14.71 % | 11.43 % | -31.58 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 194.625 | 0.71 | 0.010 | 0.72 | 10 | 10.94 % | 9.23 % | -20.22 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 194.625 | 0.98 | 0.010 | 0.99 | 10 | 13.95 % | 12.64 % | -19.67 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 194.625 | 1.8 | 0.010 | 1.81 | 10 | 8.43 % | 7.78 % | -10.00 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1286536227 | Swatch | Warrant | Call | 200 | 194.625 | 0.41 | 0.010 | 0.42 | 10 | 28.13 % | 20.59 % | -43.84 % | 6 Oct. 2023 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 194.625 | 1.4 | 0.010 | 1.41 | 10 | 10.24 % | 10.24 % | -13.58 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 194.625 | 2.14 | 0.010 | 2.15 | 10 | 10.88 % | 11.46 % | -8.94 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.