Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,224.08 | 4.629 | 0.010 | 4.639 | 100 | -0.22 % | 3.49 % | 1.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,224.08 | 5.232 | 0.010 | 5.242 | 100 | -0.19 % | 3.32 % | 2.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,224.08 | 3.822 | 0.010 | 3.832 | 100 | -0.26 % | 4.03 % | 1.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,224.08 | 5.195 | 0.010 | 5.205 | 100 | -0.19 % | 3.34 % | 2.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,224.08 | 5.792 | 0.010 | 5.802 | 100 | -0.17 % | 3.17 % | 2.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,224.08 | 4.536 | 0.010 | 4.546 | 100 | -0.22 % | 3.59 % | 1.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,224.08 | 4.433 | 0.010 | 4.443 | 100 | -0.23 % | 3.84 % | 1.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,224.08 | 5.788 | 0.010 | 5.798 | 100 | -0.17 % | 3.21 % | 2.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,224.08 | 6.375 | 0.010 | 6.385 | 100 | -0.16 % | 3.04 % | 2.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,224.08 | 5.139 | 0.010 | 5.149 | 100 | -0.19 % | 3.42 % | 2.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992472 | S&P 500 | Warrant | Call | 5,000 | 5,224.08 | 2.418 | 0.010 | 2.428 | 100 | -0.41 % | 9.26 % | 7.61 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,224.08 | 5.77 | 0.010 | 5.78 | 100 | -0.17 % | 3.28 % | 2.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,224.08 | 6.979 | 0.010 | 6.989 | 100 | -0.14 % | 2.90 % | 2.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,224.08 | 3.381 | 0.010 | 3.391 | 100 | -0.29 % | 5.95 % | 4.26 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,224.08 | 5.078 | 0.010 | 5.088 | 100 | -0.20 % | 3.65 % | 2.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,224.08 | 6.405 | 0.010 | 6.415 | 100 | -0.16 % | 3.07 % | 2.61 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,224.08 | 6.426 | 0.010 | 6.436 | 100 | -0.16 % | 3.13 % | 2.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,224.08 | 7.044 | 0.010 | 7.054 | 100 | -0.14 % | 2.94 % | 2.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,224.08 | 4.996 | 0.010 | 5.006 | 100 | -0.20 % | 4.19 % | 3.46 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,224.08 | 7.604 | 0.010 | 7.614 | 100 | -0.13 % | 2.80 % | 2.72 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.