Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 227.8 | 1.97 | ― | ― | 10 | 0.00 % | 19.39 % | -1.99 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102633 | Roche | Warrant | Put | 280 | 227.8 | 5.22 | ― | ― | 10 | 0.00 % | -9.38 % | -3.51 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 227.8 | 5.27 | ― | ― | 10 | 0.00 % | -8.51 % | -4.18 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 227.8 | 5.93 | ― | ― | 10 | 0.00 % | -7.20 % | -3.58 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102625 | Roche | Warrant | Put | 260 | 227.8 | 3.25 | ― | ― | 10 | 0.00 % | -14.02 % | -5.80 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 227.8 | 3.51 | ― | ― | 10 | 0.00 % | -10.91 % | -6.40 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 227.8 | 3.36 | ― | ― | 10 | 0.00 % | -12.27 % | -6.15 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 227.8 | 3.47 | ― | ― | 10 | 0.00 % | -9.64 % | -6.47 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 227.8 | 2.5 | ― | ― | 10 | 0.00 % | -14.68 % | -8.42 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1277102617 | Roche | Warrant | Put | 250 | 227.8 | 2.3 | ― | ― | 10 | 0.00 % | -17.86 % | -9.09 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 227.8 | 2.74 | ― | ― | 10 | 0.00 % | -11.90 % | -7.74 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 227.8 | 1.76 | ― | ― | 10 | 0.00 % | -16.59 % | -11.11 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536169 | Roche | Warrant | Put | 240 | 227.8 | 1.4 | ― | ― | 10 | 0.00 % | -25.13 % | -15.66 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 227.8 | 2.04 | ― | ― | 10 | 0.00 % | -13.56 % | -9.73 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536151 | Roche | Warrant | Put | 220 | 227.8 | 0.27 | ― | ― | 10 | 0.00 % | -41.30 % | -44.90 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 227.8 | 1.62 | ― | ― | 10 | 0.00 % | -12.43 % | -11.48 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 227.8 | 0.99 | ― | ― | 10 | 0.00 % | -16.10 % | -16.10 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 227.8 | 0.69 | ― | ― | 10 | 0.00 % | -20.69 % | -20.69 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,224.08 | 3.251 | 0.010 | 3.261 | 100 | -0.31 % | 4.23 % | 0.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,224.08 | 3.965 | 0.010 | 3.975 | 100 | -0.25 % | 3.74 % | 1.33 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.