Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315324389 | Nvidia | Warrant | Put | 700 | 904.088 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -30.77 % | -61.70 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 700 | 904.088 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -13.49 % | -30.35 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 700 | 904.088 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -9.20 % | -20.65 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 700 | 904.088 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -15.38 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 700 | 904.088 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -11.90 % | -21.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 700 | 904.088 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -6.25 % | -14.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099763 | Nvidia | Warrant | Put | 650 | 904.088 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -34.78 % | -64.71 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 600 | 904.088 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -11.93 % | -23.51 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 600 | 904.088 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -17.86 % | -33.81 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 600 | 904.088 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -7.11 % | -14.73 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099755 | Nvidia | Warrant | Put | 600 | 904.088 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -39.29 % | -66.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 550 | 904.088 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -13.79 % | -24.70 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099748 | Nvidia | Warrant | Put | 550 | 904.088 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -44.44 % | -67.74 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 500 | 904.088 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -14.29 % | -24.37 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 500 | 904.088 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -9.13 % | -17.11 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099730 | Nvidia | Warrant | Put | 500 | 904.088 | 0.065 | 0.010 | 0.075 | 10 | -13.33 % | -45.83 % | -67.50 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 450 | 904.088 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -14.93 % | -25.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099722 | Nvidia | Warrant | Put | 450 | 904.088 | 0.044 | 0.010 | 0.054 | 10 | -18.52 % | -48.84 % | -66.15 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1286536078 | Nvidia | Warrant | Put | 400 | 904.088 | 0.032 | 0.019 | 0.051 | 10 | -37.25 % | -50.77 % | -65.22 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 400 | 904.088 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -16.67 % | -24.53 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.