Products
16376 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 405.19 | 504 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -0.85 % | -12.03 % | 10 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,940.23 | 4,125 | 9.25 | 0.010 | 9.26 | 250 | 2.32 % | 4.28 % | 13.22 % | 13 Apr. 2017 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 76.67 | 96.62 | 2.32 | 0.010 | 2.33 | 10 | 3.57 % | 4.98 % | 25.41 % | 3 Mar. 2017 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 29.89 | 80 | 10.85 | 0.050 | 10.9 | 5 | 0.93 % | 10.04 % | 20.82 % | 26 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 73.86 | 96.62 | 2.59 | 0.010 | 2.6 | 10 | 3.19 % | 4.86 % | 22.17 % | 13 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,641.289 | 12,049 | 8.79 | 0.010 | 8.8 | 500 | 1.85 % | 7.20 % | 23.98 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,235.115 | 12,049 | 9.61 | 0.010 | 9.62 | 500 | 1.80 % | 6.54 % | 21.65 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,558.159 | 12,049 | 10.95 | 0.050 | 11 | 500 | 1.39 % | 5.29 % | 18.38 % | 4 Jan. 2017 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 351.5 | 504 | 1.69 | 0.010 | 1.7 | 100 | 0.00 % | 0.00 % | -7.65 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.04 | 504 | 1.96 | 0.010 | 1.97 | 100 | 0.00 % | 0.00 % | -6.67 % | 25 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 172.67 | 626.6 | 22.9 | 0.050 | 22.95 | 20 | -3.58 % | -0.65 % | 7.51 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 189.16 | 471.8 | 5.83 | 0.010 | 5.84 | 50 | 0.87 % | 4.86 % | 9.59 % | 18 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,913.061 | 12,049 | 8.25 | 0.010 | 8.26 | 500 | 2.10 % | 7.70 % | 25.95 % | 4 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 144.2 | 626.6 | 24.25 | 0.050 | 24.3 | 20 | -3.39 % | -0.61 % | 7.06 % | 5 Oct. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 160.76 | 471.8 | 6.38 | 0.010 | 6.39 | 50 | 0.95 % | 4.42 % | 8.87 % | 16 Sep. 2016 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.88 | 80 | 12.55 | 0.050 | 12.6 | 5 | 1.21 % | 8.66 % | 17.84 % | 23 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 208.77 | 237.1 | 0.61 | 0.010 | 0.62 | 50 | 3.39 % | 56.41 % | 96.77 % | 12 Aug. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 133.03 | 471.8 | 6.91 | 0.010 | 6.92 | 50 | 0.88 % | 4.22 % | 8.31 % | 1 Jun. 2016 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 365.07 | 563.3 | 4.25 | 0.010 | 4.26 | 50 | -2.52 % | 4.68 % | 45.55 % | 7 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,530 | 5,304.19 | 28.1 | ― | ― | 100 | -0.71 % | 2.93 % | 9.55 % | 4 Apr. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.