Products
16376 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,975.1 | 18,546.5 | 96.117 | 0.010 | 96.127 | 100 | -0.01 % | 4.00 % | 11.06 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,844.041 | 18,546.5 | 97.307 | 0.010 | 97.317 | 100 | -0.01 % | 3.95 % | 10.91 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,712.983 | 18,546.5 | 98.496 | 0.010 | 98.506 | 100 | -0.01 % | 3.91 % | 10.77 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,581.925 | 18,546.5 | 99.686 | 0.010 | 99.696 | 100 | -0.01 % | 3.86 % | 10.63 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,450.867 | 18,546.5 | 100.876 | 0.010 | 100.886 | 100 | -0.01 % | 3.82 % | 10.50 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 790.415 | 1,089.11 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 40.51 % | 83.89 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 777.312 | 1,089.11 | 2.86 | 0.010 | 2.87 | 100 | -0.35 % | 38.16 % | 77.64 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 764.208 | 1,089.11 | 2.98 | 0.010 | 2.99 | 100 | -0.33 % | 36.07 % | 73.26 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 751.105 | 1,089.11 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 34.20 % | 68.48 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 738.002 | 1,089.11 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | 33.06 % | 64.29 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 724.899 | 1,089.11 | 3.34 | 0.010 | 3.35 | 100 | -0.30 % | 31.50 % | 60.58 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 711.796 | 1,089.11 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | 30.08 % | 57.27 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 685.59 | 1,089.11 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 27.59 % | 51.64 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 659.383 | 1,089.11 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | 25.56 % | 47.19 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 633.177 | 1,089.11 | 4.16 | 0.010 | 4.17 | 100 | -0.24 % | 23.81 % | 43.45 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,521.277 | 5,304.19 | 25.309 | 0.010 | 25.319 | 100 | -0.04 % | 3.21 % | 10.57 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,454.698 | 5,304.19 | 25.914 | 0.010 | 25.924 | 100 | -0.04 % | 3.15 % | 10.31 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,389.198 | 5,304.19 | 26.508 | 0.010 | 26.518 | 100 | -0.04 % | 3.08 % | 10.06 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,355.71 | 5,304.19 | 26.7 | 0.050 | 26.75 | 100 | -0.19 % | 2.50 % | 8.10 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,323.697 | 5,304.19 | 27.103 | 0.010 | 27.113 | 100 | -0.04 % | 3.03 % | 9.83 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.