Products
16376 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,695.481 | 12,049 | 3.637 | 0.020 | 3.657 | 100 | -0.55 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,675.478 | 12,049 | 3.833 | 0.020 | 3.853 | 100 | -0.52 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,655.475 | 12,049 | 4.03 | 0.020 | 4.05 | 100 | -0.49 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,635.471 | 12,049 | 4.228 | 0.020 | 4.248 | 100 | -0.47 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,495.449 | 12,049 | 1.08 | 0.010 | 1.09 | 500 | -0.92 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646033 | SMI | Knock-Out Warrant (open end) | Put | 12,139.545 | 12,049 | 1.038 | ― | ― | 100 | 0.00 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291620 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800.208 | 888.052 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780.203 | 888.052 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | ― | ― | 16 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349291711 | Tesla | Knock-Out Warrant (open end) | Put | 183.991 | 177.567 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | ― | ― | 16 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349291729 | Tesla | Knock-Out Warrant (open end) | Put | 183.991 | 177.567 | 0.088 | 0.012 | 0.1 | 100 | -12.00 % | ― | ― | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.997 | 27.54 | 2.58 | ― | ― | 1 | 0.00 % | ― | ― | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,650 | 18,716.5 | 32.137 | 0.010 | 32.147 | 100 | -0.03 % | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,480 | 18,716.5 | 10.399 | 0.010 | 10.409 | 100 | -0.10 % | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,880 | 18,716.5 | 4.389 | 0.010 | 4.399 | 100 | -0.23 % | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,860 | 18,716.5 | 4.188 | 0.010 | 4.198 | 100 | -0.24 % | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648286 | DAX | Mini Future | Short | 18,850 | 18,716.5 | 4.088 | 0.010 | 4.098 | 100 | -0.24 % | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648278 | DAX | Mini Future | Short | 18,840 | 18,716.5 | 3.988 | 0.010 | 3.998 | 100 | -0.25 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648369 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,001.6 | 1.521 | 0.010 | 1.531 | 1,000 | -0.65 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332901144 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,001.6 | 1.51 | 0.010 | 1.52 | 1,000 | -0.66 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648351 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,001.6 | 1.61 | 0.010 | 1.62 | 1,000 | -0.62 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.