Products
16050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Knock-Out Warrant (open end) with ISIN code: CH1347459542 | Schindler | Knock-Out Warrant (open end) | Call | 220.248 | 232.2 | 0.28 | 0.010 | 0.29 | 50 | 33.33 % | 27.27 % | ― | 26 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1347459559 | Shell | Knock-Out Warrant (open end) | Call | 33.052 | 33.555 | 0.064 | 0.010 | 0.074 | 10 | 14.29 % | -60.00 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460060 | SMI | Knock-Out Warrant (open end) | Put | 11,473.175 | 11,295 | 1.911 | 0.020 | 1.931 | 100 | -29.01 % | 8.03 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460052 | SMI | Knock-Out Warrant (open end) | Put | 11,453.187 | 11,295 | 1.718 | 0.020 | 1.738 | 100 | -31.44 % | 8.67 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460045 | SMI | Knock-Out Warrant (open end) | Put | 11,433.199 | 11,295 | 1.526 | 0.020 | 1.546 | 100 | -34.39 % | 9.31 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460037 | SMI | Knock-Out Warrant (open end) | Put | 11,423.205 | 11,295 | 1.43 | 0.020 | 1.45 | 100 | -36.13 % | 9.58 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460029 | SMI | Knock-Out Warrant (open end) | Put | 11,413.211 | 11,295 | 1.335 | 0.020 | 1.355 | 100 | -38.05 % | 9.97 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460011 | SMI | Knock-Out Warrant (open end) | Put | 11,393.223 | 11,295 | 1.144 | 0.020 | 1.164 | 100 | -42.71 % | 14.29 % | ― | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 95.107 | 99.38 | 0.52 | 0.010 | 0.53 | 10 | 6.12 % | 8.33 % | ― | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 170.31 | 178.998 | 0.98 | 0.010 | 0.99 | 10 | 34.25 % | 7.69 % | ― | 26 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1347460151 | Alcon | Mini Future | Short | 73.98 | 72.17 | 0.57 | 0.010 | 0.58 | 10 | -16.18 % | ― | ― | 29 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1347460169 | Alibaba | Mini Future | Long | 74.05 | 80.43 | 1.21 | 0.010 | 1.22 | 10 | -1.63 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 167.813 | 1.37 | 0.010 | 1.38 | 10 | -6.80 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 167.813 | 1.8 | 0.010 | 1.81 | 10 | -5.76 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 167.813 | 3.89 | 0.010 | 3.9 | 10 | 1.30 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 167.813 | 2.46 | 0.010 | 2.47 | 10 | 2.50 % | ― | ― | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 170.09 | 186.911 | 4.44 | 0.010 | 4.45 | 5 | 6.73 % | ― | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.09 | 183.77 | 2.38 | 0.010 | 2.39 | 10 | 63.01 % | ― | ― | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 160.09 | 179.84 | 2.45 | 0.020 | 2.47 | 10 | 0.82 % | ― | ― | 29 Apr. 2024 | |
Copper Future (COMEX) Jul. 24 Mini Future with ISIN code: CH1347460102 | Copper Future (COMEX) Jul. 24 | Mini Future | Long | 4.41 | 4.557 | 0.25 | 0.010 | 0.26 | 1 | 13.64 % | ― | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.