Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 817.334 | 908.304 | 0.91 | 0.010 | 0.92 | 100 | 2.25 % | 3.41 % | ― | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.035 | 11.087 | 0.73 | 0.020 | 0.75 | 10 | 0.00 % | 5.80 % | ― | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,410.257 | 5,222.08 | 7.47 | 0.010 | 7.48 | 100 | 0.13 % | 3.32 % | ― | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.053 | 31.93 | 0.24 | ― | ― | 10 | -14.29 % | 242.86 % | ― | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282538 | Sandoz | Knock-Out Warrant (open end) | Put | 37.963 | 31.93 | 0.66 | ― | ― | 10 | 4.76 % | -20.48 % | ― | 3 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 250.442 | 283 | 3.82 | ― | ― | 10 | 84.54 % | 73.64 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 742.12 | 815.764 | 0.72 | 0.010 | 0.73 | 100 | 63.64 % | -8.86 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 722.062 | 815.764 | 0.89 | 0.010 | 0.9 | 100 | 45.90 % | -7.29 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 702.005 | 815.764 | 1.07 | 0.010 | 1.08 | 100 | 37.18 % | -5.31 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282611 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 850.209 | 815.764 | 0.38 | 0.010 | 0.39 | 100 | -44.93 % | 11.76 % | ― | 3 May. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1349282629 | Swisscom | Knock-Out Warrant (open end) | Put | 519.506 | 502 | 0.19 | ― | ― | 100 | 5.56 % | -24.00 % | ― | 3 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349282694 | Tesla | Knock-Out Warrant (open end) | Put | 189.901 | 176.133 | 1.55 | 0.010 | 1.56 | 10 | -20.51 % | 5.44 % | ― | 3 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349282702 | Tesla | Knock-Out Warrant (open end) | Put | 189.901 | 176.133 | 0.15 | 0.010 | 0.16 | 100 | -25.00 % | 0.00 % | ― | 3 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349282686 | Tesla | Knock-Out Warrant (open end) | Put | 187.902 | 176.133 | 0.13 | 0.010 | 0.14 | 100 | -27.78 % | 0.00 % | ― | 3 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349282678 | Tesla | Knock-Out Warrant (open end) | Put | 187.902 | 176.133 | 1.37 | 0.010 | 1.38 | 10 | -23.03 % | 5.38 % | ― | 3 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 171.666 | 1.29 | 0.010 | 1.3 | 10 | 4.03 % | -11.64 % | ― | 6 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1349283064 | Amazon.com | Mini Future | Long | 180 | 186.366 | 2.66 | 0.010 | 2.67 | 5 | -2.21 % | -16.35 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 186.539 | 1.79 | 0.010 | 1.8 | 10 | 0.56 % | 24.31 % | ― | 6 May. 2024 | |
Boeing Mini Future with ISIN code: CH1349283080 | Boeing | Mini Future | Long | 170 | 180.276 | 1.65 | 0.020 | 1.67 | 10 | 10.00 % | 19.57 % | ― | 6 May. 2024 | |
DAX Mini Future with ISIN code: CH1349283668 | DAX | Mini Future | Long | 17,960 | 18,701.5 | 9.289 | 0.010 | 9.299 | 100 | -2.22 % | 28.66 % | ― | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.