Products
16198 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,290 | 11,223.7 | 14 | 0.050 | 14.05 | 500 | -0.36 % | -2.44 % | -4.44 % | 11 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.7 | 128.15 | 9.37 | ― | ― | 9.943 | 0.00 % | -2.09 % | -9.47 % | 16 Jan. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 5,279 | 33,809.7 | 27.9 | 0.050 | 27.95 | 1,000 | -0.18 % | -1.93 % | -1.24 % | 21 Jun. 2012 | |
DAX Mini Future with ISIN code: CH0140357150 | DAX | Mini Future | Long | 9,240 | 17,941 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | -3.38 % | -5.77 % | 4 Jul. 2012 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0187789968 | EUROSTOXX 50 | Mini Future | Long | 2,020 | 4,901.72 | 29.35 | 0.050 | 29.4 | 100 | -0.17 % | -3.77 % | -5.02 % | 17 Aug. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0187790123 | FTSE MIB IDX | Mini Future | Long | 11,437 | 33,809.7 | 22.55 | 0.050 | 22.6 | 1,000 | -0.22 % | -2.38 % | -1.31 % | 28 Aug. 2012 | |
Nestlé Mini Future with ISIN code: CH0187791246 | Nestlé | Mini Future | Long | 51.7 | 91.82 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -2.97 % | -1.39 % | 8 Oct. 2012 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,140 | 11,223.7 | 10.35 | 0.050 | 10.4 | 500 | -0.48 % | -3.27 % | -6.33 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189926709 | SMI | Mini Future | Long | 6,440 | 11,223.7 | 9.81 | 0.010 | 9.82 | 500 | -0.10 % | -2.87 % | -6.12 % | 18 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189926691 | SMI | Mini Future | Long | 6,290 | 11,223.7 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -2.88 % | -6.05 % | 18 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,890 | 11,223.7 | 8.92 | 0.010 | 8.93 | 500 | -0.11 % | -3.04 % | -6.79 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928119 | SMI | Mini Future | Long | 6,740 | 11,223.7 | 9.23 | 0.010 | 9.24 | 500 | -0.11 % | -2.94 % | -6.48 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928101 | SMI | Mini Future | Long | 6,580 | 11,223.7 | 9.53 | 0.010 | 9.54 | 500 | -0.10 % | -2.85 % | -6.57 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928143 | SMI | Mini Future | Long | 7,050 | 11,223.7 | 8.62 | 0.010 | 8.63 | 500 | -0.12 % | -3.15 % | -7.01 % | 4 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,190 | 11,223.7 | 8.33 | 0.010 | 8.34 | 500 | -0.12 % | -3.25 % | -7.24 % | 15 Feb. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,590 | 37,861.8 | 15.1 | ― | ― | 10 | 0.00 % | 0.67 % | -8.48 % | 15 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 206.1 | 214.1 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -29.20 % | -42.53 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 190.4 | 214.1 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -18.00 % | -28.38 % | 26 Apr. 2013 | |
Swiss Re Mini Future with ISIN code: CH0189930503 | Swiss Re | Mini Future | Long | 21.63 | 99.2 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | -0.13 % | -7.93 % | 26 Apr. 2013 | |
Swisscom Mini Future with ISIN code: CH0189930552 | Swisscom | Mini Future | Long | 291.7 | 500 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -5.49 % | -12.84 % | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.