Products
16198 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.7 | 26.69 | 1.24 | 0.030 | 1.27 | 10 | -2.36 % | -6.77 % | -3.13 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 109.8 | 1.00 | 110.8 | 0.009 | -0.90 % | -4.77 % | -4.69 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 85.25 | 0.75 | 86 | 0.007 | -0.87 % | -4.96 % | -3.73 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.56 | 0.09 | 7.65 | 0.041 | -1.18 % | -1.82 % | -0.79 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.9 | 0.07 | 5.97 | 0.035 | -1.17 % | -1.99 % | 0.17 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 62.9 | 0.55 | 63.45 | 0.007 | -0.87 % | -6.05 % | -5.27 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 81 | 0.75 | 81.75 | 0.008 | -0.92 % | -5.87 % | -6.20 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 253 | 5.00 | 258 | 0.017 | -1.94 % | -3.44 % | 2.68 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 193.7 | 3.90 | 197.6 | 0.014 | -1.97 % | -3.68 % | 3.64 % | 17 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 178.1 | 3.60 | 181.7 | 0.044 | -1.98 % | 0.06 % | 10.69 % | 17 Nov. 2008 | |
ABB Mini Future with ISIN code: CH0048724253 | ABB | Mini Future | Long | 3.3 | 45 | 43.9 | ― | ― | 1 | 0.00 % | 0.00 % | 7.60 % | 3 Dec. 2008 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,317.6 | 2,303.76 | 10.1 | ― | ― | 100 | 0.00 % | -2.88 % | 1.00 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,284.6 | 2,303.76 | 9.53 | ― | ― | 100 | 0.00 % | -3.15 % | 1.82 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,235.2 | 2,303.76 | 10.9 | ― | ― | 100 | 0.00 % | -3.11 % | 0.93 % | 9 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,460 | 11,223.7 | 9.79 | 0.010 | 9.8 | 1,000 | -0.10 % | -1.41 % | -3.07 % | 24 Feb. 2009 | |
Brent Crude Oil Future (ICE) Jul. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Jul. 24 | Tracker | — | — | 83.57 | 6.93 | 0.03 | 6.96 | 0.083 | -0.43 % | -5.71 % | -6.22 % | 25 Feb. 2009 | |
WTI Crude Oil Future Jul. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Jul. 24 | Tracker | — | — | 78.52 | 2.15 | 0.01 | 2.16 | 0.028 | -0.46 % | -6.11 % | -7.33 % | 25 Feb. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.1 | 214.1 | 20.6 | 0.050 | 20.65 | 10 | -0.24 % | -3.51 % | -5.72 % | 10 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 24.29 | 2.11 | 0.030 | 2.14 | 9.704 | -1.40 % | -2.76 % | -15.26 % | 10 Mar. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,040 | 11,223.7 | 10.2 | 0.050 | 10.25 | 1,000 | -0.49 % | -1.45 % | -2.86 % | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.