Products
16011 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,250 | 11,502.5 | 2.904 | 0.020 | 2.924 | 100 | ― | ― | ― | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,240 | 11,502.5 | 2.996 | 0.020 | 3.016 | 100 | ― | ― | ― | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,220 | 11,502.5 | 3.183 | 0.020 | 3.203 | 100 | ― | ― | ― | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,040 | 5,186.02 | 1.367 | 0.010 | 1.377 | 100 | ― | ― | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285093 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,750 | 18,092.8 | 6.217 | 0.010 | 6.227 | 100 | ― | ― | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,750 | 18,092.8 | 3.284 | 0.010 | 3.294 | 100 | ― | ― | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,700 | 18,092.8 | 3.726 | 0.010 | 3.736 | 100 | ― | ― | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,650 | 18,092.8 | 4.168 | 0.010 | 4.178 | 100 | ― | ― | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,600 | 18,092.8 | 4.612 | 0.010 | 4.622 | 100 | ― | ― | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,550 | 18,092.8 | 5.057 | 0.010 | 5.067 | 100 | ― | ― | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,500 | 18,092.8 | 5.502 | 0.010 | 5.512 | 100 | ― | ― | ― | 7 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349285028 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,000 | 38,889.6 | 0.849 | 0.010 | 0.859 | 1,000 | ― | ― | ― | 7 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349285010 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,900 | 38,889.6 | 0.937 | 0.010 | 0.947 | 1,000 | ― | ― | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,400 | 18,432.1 | 9.756 | 0.010 | 9.766 | 100 | ― | ― | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349284989 | DAX | Knock-Out Warrant (open end) | Call | 18,160 | 18,432.1 | 3.235 | 0.010 | 3.245 | 100 | ― | ― | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349284971 | DAX | Knock-Out Warrant (open end) | Call | 18,150 | 18,432.1 | 3.315 | 0.010 | 3.325 | 100 | ― | ― | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349284963 | DAX | Knock-Out Warrant (open end) | Call | 18,140 | 18,432.1 | 3.39 | 0.010 | 3.4 | 100 | ― | ― | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349284955 | DAX | Knock-Out Warrant (open end) | Call | 18,120 | 18,432.1 | 3.548 | 0.010 | 3.558 | 100 | ― | ― | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349284948 | DAX | Knock-Out Warrant (open end) | Call | 18,100 | 18,432.1 | 3.716 | 0.010 | 3.726 | 100 | ― | ― | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349284930 | DAX | Knock-Out Warrant (open end) | Call | 18,080 | 18,432.1 | 3.885 | 0.010 | 3.895 | 100 | ― | ― | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.