Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 144.2 | ― | ― | ― | ― | 20 | ― | ― | ― | 5 Oct. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,913.061 | ― | ― | ― | ― | 500 | ― | ― | ― | 4 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 189.16 | ― | ― | ― | ― | 50 | ― | ― | ― | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 172.67 | ― | ― | ― | ― | 20 | ― | ― | ― | 18 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.04 | ― | ― | ― | ― | 100 | ― | ― | ― | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 351.5 | ― | ― | ― | ― | 100 | ― | ― | ― | 25 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,641.289 | ― | ― | ― | ― | 500 | ― | ― | ― | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,235.115 | ― | ― | ― | ― | 500 | ― | ― | ― | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,558.159 | ― | ― | ― | ― | 500 | ― | ― | ― | 4 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 73.86 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 29.89 | ― | ― | ― | ― | 5 | ― | ― | ― | 26 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 76.67 | ― | ― | ― | ― | 10 | ― | ― | ― | 3 Mar. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,940.23 | ― | ― | ― | ― | 250 | ― | ― | ― | 13 Apr. 2017 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 405.19 | ― | ― | ― | ― | 100 | ― | ― | ― | 10 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,079.13 | ― | ― | ― | ― | 250 | ― | ― | ― | 29 May. 2017 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 107.98 | ― | ― | ― | ― | 33.333 | ― | ― | ― | 30 May. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 130.169 | ― | ― | ― | ― | 50 | ― | ― | ― | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.91 | ― | ― | ― | ― | 50 | ― | ― | ― | 25 Jul. 2017 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,215.13 | ― | ― | ― | ― | 250 | ― | ― | ― | 30 Oct. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 78.801 | ― | ― | ― | ― | 10 | ― | ― | ― | 18 Dec. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.