Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.099 | 47.56 | 0.71 | ― | ― | 5 | 2.90 % | 91.89 % | ― | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.063 | 160.377 | 3.67 | 0.010 | 3.68 | 10 | -2.39 % | 26.55 % | ― | 30 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1347462660 | Sika | Knock-Out Warrant (open end) | Call | 260.585 | 278.2 | 1.9 | ― | ― | 10 | 3.26 % | 25.00 % | ― | 30 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1347462694 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.289 | 815.158 | 0.99 | 0.010 | 1 | 100 | -23.85 % | 4.21 % | ― | 30 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1347462801 | Tesla | Knock-Out Warrant (open end) | Put | 191.873 | 176.598 | 1.68 | 0.010 | 1.69 | 10 | -21.13 % | 2.44 % | ― | 30 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1347462819 | Tesla | Knock-Out Warrant (open end) | Put | 191.873 | 176.598 | 0.16 | 0.010 | 0.17 | 100 | -27.27 % | -5.88 % | ― | 30 Apr. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1347462827 | EUR/JPY | Mini Future | Long | 162 | 169.32 | 5.156 | 0.010 | 5.166 | 0.01 | 8.96 % | 47.27 % | ― | 2 May. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1347462843 | GBP/CHF | Mini Future | Long | 1.12 | 1.1412 | 0.323 | 0.005 | 0.328 | 0.1 | 1.57 % | 14.54 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347462876 | Alphabet Class C | Mini Future | Short | 175 | 172.098 | 1.11 | 0.010 | 1.12 | 10 | -9.76 % | 7.77 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 186.942 | 2.25 | 0.010 | 2.26 | 10 | 2.27 % | 20.97 % | ― | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 165 | 180.158 | 2.05 | 0.020 | 2.07 | 10 | 6.77 % | 14.53 % | ― | 2 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1347462975 | Qualcomm | Mini Future | Long | 165 | 187.645 | 3.07 | 0.010 | 3.08 | 10 | 10.83 % | 25.82 % | ― | 2 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347463007 | Super Micro Computer | Mini Future | Short | 940 | 815.158 | 2.09 | 0.010 | 2.1 | 100 | -12.55 % | 1.46 % | ― | 2 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347463031 | Tesla | Mini Future | Short | 196 | 176.598 | 2.72 | 0.010 | 2.73 | 10 | -13.92 % | 3.42 % | ― | 2 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347463049 | Tesla | Mini Future | Short | 196 | 176.598 | 0.27 | 0.010 | 0.28 | 100 | -18.18 % | 0.00 % | ― | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463072 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.0378 | 169.32 | 4.255 | 0.010 | 4.265 | 0.01 | 11.15 % | 64.48 % | ― | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463098 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.5028 | 169.32 | 3.037 | 0.010 | 3.047 | 0.01 | -14.09 % | -39.42 % | ― | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 199.4318 | 169.32 | 17.485 | 0.010 | 17.495 | 0.01 | -3.06 % | -11.21 % | ― | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2419 | 1.2584 | 0.165 | 0.005 | 0.17 | 0.1 | 14.58 % | 48.65 % | ― | 2 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347463148 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.047 | 172.098 | 0.76 | 0.010 | 0.77 | 10 | -13.64 % | 13.43 % | ― | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.