Products
16011 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,290 | 11,502.5 | 14.6 | 0.050 | 14.65 | 500 | 2.10 % | 3.18 % | 1.39 % | 11 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.7 | 133.5 | 9.86 | ― | ― | 9.943 | 1.02 % | 5.34 % | -1.20 % | 16 Jan. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 5,279 | 34,203.7 | 28.35 | 0.050 | 28.4 | 1,000 | 0.71 % | 1.07 % | 2.72 % | 21 Jun. 2012 | |
DAX Mini Future with ISIN code: CH0140357150 | DAX | Mini Future | Long | 9,240 | 18,426.9 | 18.2 | 0.050 | 18.25 | 500 | 2.54 % | 4.90 % | 1.96 % | 4 Jul. 2012 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0187789968 | EUROSTOXX 50 | Mini Future | Long | 2,020 | 5,013.75 | 30.65 | 0.050 | 30.7 | 100 | 2.00 % | 3.37 % | 1.16 % | 17 Aug. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0187790123 | FTSE MIB IDX | Mini Future | Long | 11,437 | 34,203.7 | 23 | 0.050 | 23.05 | 1,000 | 0.88 % | 1.55 % | 2.91 % | 28 Aug. 2012 | |
Nestlé Mini Future with ISIN code: CH0187791246 | Nestlé | Mini Future | Long | 51.7 | 92.16 | 4.28 | 0.010 | 4.29 | 10 | 1.18 % | -0.93 % | 3.38 % | 8 Oct. 2012 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,140 | 11,502.5 | 10.95 | 0.050 | 11 | 500 | 2.82 % | 3.79 % | 1.39 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189926691 | SMI | Mini Future | Long | 6,290 | 11,502.5 | 10.7 | 0.050 | 10.75 | 500 | 3.38 % | 4.39 % | 1.90 % | 18 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189926709 | SMI | Mini Future | Long | 6,440 | 11,502.5 | 10.4 | 0.050 | 10.45 | 500 | 3.48 % | 4.84 % | 1.96 % | 18 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189928101 | SMI | Mini Future | Long | 6,580 | 11,502.5 | 10.1 | 0.050 | 10.15 | 500 | 3.38 % | 4.66 % | 1.92 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928119 | SMI | Mini Future | Long | 6,740 | 11,502.5 | 9.83 | 0.010 | 9.84 | 500 | 3.80 % | 5.25 % | 2.29 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,890 | 11,502.5 | 9.53 | 0.010 | 9.54 | 500 | 3.93 % | 5.42 % | 2.47 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928143 | SMI | Mini Future | Long | 7,050 | 11,502.5 | 9.22 | 0.010 | 9.23 | 500 | 4.06 % | 5.49 % | 2.44 % | 4 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,190 | 11,502.5 | 8.94 | 0.010 | 8.95 | 500 | 4.20 % | 5.80 % | 2.52 % | 15 Feb. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,590 | 38,688.9 | 15.5 | ― | ― | 10 | -0.32 % | 2.65 % | -3.13 % | 15 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 190.4 | 221.3 | 4.03 | 0.010 | 4.04 | 10 | 6.61 % | 1.77 % | 2.81 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 206.1 | 221.3 | 2.52 | 0.010 | 2.53 | 10 | 11.01 % | 2.86 % | 4.13 % | 26 Apr. 2013 | |
Swiss Re Mini Future with ISIN code: CH0189930503 | Swiss Re | Mini Future | Long | 21.63 | 102.5 | 8.22 | 0.010 | 8.23 | 10 | 1.48 % | 3.53 % | -0.96 % | 26 Apr. 2013 | |
Swisscom Mini Future with ISIN code: CH0189930545 | Swisscom | Mini Future | Long | 259.5 | 495.8 | 2.57 | 0.010 | 2.58 | 100 | 0.39 % | -2.65 % | -9.51 % | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.