Products
16036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Jul. 24 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Jul. 24 | Tracker | — | — | ― | 0.03 | ― | ― | 0.01 | 0.00 % | 0.00 % | 0.00 % | 9 Apr. 2008 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 118 | ― | ― | 3,708.713 | 1.99 % | 2.25 % | -2.88 % | 9 Jun. 2008 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,460 | 11,492 | 10.05 | 0.050 | 10.1 | 1,000 | 1.31 % | 1.93 % | 0.90 % | 24 Feb. 2009 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 109.7 | 1.00 | 110.7 | 0.008 | -1.44 % | -3.60 % | -6.40 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 84.65 | 0.75 | 85.4 | 0.007 | -1.23 % | -4.62 % | -5.68 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 80.55 | 0.75 | 81.3 | 0.008 | -1.59 % | -4.73 % | -8.21 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 62.15 | 0.55 | 62.7 | 0.007 | -1.43 % | -5.76 % | -7.45 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.7 | 0.09 | 7.79 | 0.041 | -2.28 % | -0.26 % | 2.26 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.96 | 0.07 | 6.03 | 0.035 | -2.13 % | -1.49 % | 2.94 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 195.9 | 4.00 | 199.9 | 0.014 | -1.06 % | -2.92 % | 4.76 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 257.5 | 5.25 | 262.75 | 0.017 | -1.25 % | -1.81 % | 4.00 % | 17 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 179.6 | 3.70 | 183.3 | 0.044 | -0.72 % | -1.97 % | 9.51 % | 17 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.4 | 27.46 | 1.43 | ― | ― | 10 | 1.42 % | 5.93 % | 1.42 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.7 | 27.46 | 1.31 | 0.030 | 1.34 | 10 | -1.50 % | 3.97 % | -1.50 % | 10 Nov. 2008 | |
Brent Crude Oil Future (ICE) Jul. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Jul. 24 | Tracker | — | — | 82.66 | 6.86 | 0.03 | 6.89 | 0.083 | -1.29 % | -4.85 % | -8.90 % | 25 Feb. 2009 | |
WTI Crude Oil Future Jul. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Jul. 24 | Tracker | — | — | 77.56 | 2.13 | 0.01 | 2.14 | 0.028 | -0.93 % | -4.91 % | -9.75 % | 25 Feb. 2009 | |
ABB Mini Future with ISIN code: CH0048724253 | ABB | Mini Future | Long | 3.3 | 45.55 | 44.45 | ― | ― | 1 | 0.45 % | 1.37 % | 9.62 % | 3 Dec. 2008 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.1 | 221.05 | 21.25 | 0.050 | 21.3 | 10 | 0.47 % | -0.47 % | 0.24 % | 10 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 27.095 | 2.41 | 0.030 | 2.44 | 9.704 | 9.05 % | 12.09 % | -3.21 % | 10 Mar. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,040 | 11,492 | 10.45 | 0.050 | 10.5 | 1,000 | 0.97 % | 1.46 % | 0.48 % | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.