Products
16011 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ Turkey Titans 20 Index Tracker with ISIN code: CH0019835294 | DJ Turkey Titans 20 Index | Tracker | — | — | ― | 5.21 | ― | ― | 0.01 | 1.17 % | 3.78 % | 6.33 % | 29 Oct. 2004 | |
Natural Gas Future (NYMEX Henry Hub) Jul. 24 Tracker with ISIN code: CH0020157829 | Natural Gas Future (NYMEX Henry Hub) Jul. 24 | Tracker | — | — | ― | 0.01 | ― | ― | 0.002 | 0.00 % | 0.00 % | 0.00 % | 10 Dec. 2004 | |
Heating Oil Future (NYMEX) Jul. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Jul. 24 | Tracker | — | — | ― | 16.65 | 0.05 | 16.7 | 6.748 | -0.60 % | -3.20 % | -11.44 % | 7 Jan. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 173.6 | ― | ― | 1 | -0.17 % | 2.36 % | 4.26 % | 14 Feb. 2005 | |
Gas Oil Future (ICE) Jun. 24 Tracker with ISIN code: CH0020973696 | Gas Oil Future (ICE) Jun. 24 | Tracker | — | — | 762.25 | 6.55 | 0.01 | 6.56 | 0.009 | -0.46 % | -3.25 % | -12.67 % | 22 Mar. 2005 | |
DAX Tracker with ISIN code: CH0021069510 | DAX | Tracker | — | — | 18,425 | 18.35 | ― | ― | 0.001 | 1.38 % | 2.80 % | 1.38 % | 4 Apr. 2005 | |
EUROSTOXX 50 Tracker with ISIN code: CH0021069585 | EUROSTOXX 50 | Tracker | — | — | 5,012.04 | 4.99 | 0.05 | 5.04 | 0.001 | 0.20 % | 1.01 % | -0.80 % | 4 Apr. 2005 | |
BOVESPA Index Tracker with ISIN code: CH0021175366 | BOVESPA Index | Tracker | — | — | ― | 25.6 | ― | ― | 0.001 | 0.99 % | 5.13 % | 3.43 % | 14 Apr. 2005 | |
RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 226 | 4.60 | 230.6 | 0.07 | -1.35 % | -0.96 % | 2.26 % | 26 Apr. 2005 | |
RICI Energy Total Return Index Tracker with ISIN code: CH0021271652 | RICI Energy Total Return Index | Tracker | — | — | ― | ― | ― | ― | 0.067 | ― | ― | ― | 29 Apr. 2005 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,317.6 | 2,314.84 | 10.2 | ― | ― | 100 | -0.97 % | 1.49 % | -1.92 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,235.2 | 2,314.84 | 11.05 | ― | ― | 100 | -0.45 % | 1.38 % | -1.34 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,284.6 | 2,314.84 | 9.57 | ― | ― | 100 | -0.62 % | 0.31 % | -0.83 % | 9 Feb. 2009 | |
BNP Paribas AUD Money Market Total Return Index Tracker with ISIN code: CH0021614372 | BNP Paribas AUD Money Market Total Return Index | Tracker | — | — | ― | 111.4 | 0.20 | 111.6 | 0.999 | 0.00 % | 0.81 % | 1.64 % | 25 May. 2005 | |
BNP Paribas NZD Money Market Total Return Index Tracker with ISIN code: CH0021695074 | BNP Paribas NZD Money Market Total Return Index | Tracker | — | — | ― | 113.5 | 0.30 | 113.8 | 1.044 | 0.00 % | 0.44 % | 0.98 % | 1 Jun. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 482.75 | ― | ― | 1 | 1.85 % | 3.93 % | 3.82 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022055781 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 353.5 | ― | ― | 0.753 | 1.95 % | 2.69 % | 4.66 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 561 | ― | ― | 1.168 | 1.72 % | 2.94 % | 4.18 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 596 | ― | ― | 1.24 | 1.71 % | 2.94 % | 4.20 % | 31 Oct. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013805 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 376.25 | ― | ― | 0.801 | 1.96 % | 2.73 % | 4.66 % | 31 Oct. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.