Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 55 | 47.41 | 2.12 | 0.010 | 2.13 | 5 | -0.47 % | ― | ― | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1349289723 | ABB | Mini Future | Short | 52 | 47.41 | 1.49 | 0.010 | 1.5 | 5 | -0.67 % | ― | ― | 14 May. 2024 | |
ABB Mini Future with ISIN code: CH1337749027 | ABB | Mini Future | Short | 48.98 | 47.41 | 0.82 | ― | ― | 5 | 0.00 % | -6.82 % | -42.25 % | 19 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332893432 | ABB | Mini Future | Short | 48.95 | 47.41 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -11.43 % | -48.33 % | 15 Mar. 2024 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.19 | 36.16 | 2.28 | ― | ― | 10 | 0.00 % | -8.06 % | -17.99 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.72 | 36.16 | 1.39 | ― | ― | 10 | 0.00 % | -12.58 % | -26.06 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.27 | 36.16 | 0.29 | ― | ― | 10 | 0.00 % | -40.82 % | -64.20 % | 16 Jan. 2024 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.73 | 229.05 | 11.61 | 0.180 | 11.79 | 10 | -1.53 % | -4.84 % | -4.52 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 315.08 | 229.05 | 9.8 | 0.180 | 9.98 | 10 | -1.80 % | -5.86 % | -5.59 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.43 | 229.05 | 7.98 | 0.180 | 8.16 | 10 | -2.21 % | -7.32 % | -7.21 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.67 | 229.05 | 6.16 | 0.180 | 6.34 | 10 | -2.84 % | -9.54 % | -9.41 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.74 | 229.05 | 4.32 | 0.180 | 4.5 | 10 | -4.00 % | -13.43 % | -13.43 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.62 | 229.05 | 2.45 | 0.180 | 2.63 | 10 | -6.84 % | -21.97 % | -22.47 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.93 | 483.495 | 28.86 | 0.020 | 28.88 | 10 | -0.07 % | -0.07 % | -5.62 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.26 | 483.495 | 21.92 | 0.040 | 21.96 | 10 | -0.18 % | -0.32 % | -7.32 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.68 | 483.495 | 16.71 | 0.040 | 16.75 | 10 | -0.24 % | -0.54 % | -9.38 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500.23 | 483.495 | 6.58 | 0.040 | 6.62 | 10 | -0.60 % | -1.64 % | -20.53 % | 10 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,791.07 | 1,237.1 | 6.87 | 0.270 | 7.14 | 100 | -3.78 % | -1.29 % | 23.34 % | 11 Aug. 2023 | |
Air Liquide Mini Future with ISIN code: CH1344394007 | Air Liquide | Mini Future | Short | 219.95 | 185.9 | 4.5 | 0.080 | 4.58 | 10 | -1.75 % | 0.00 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.44 | 185.9 | 2.37 | 0.080 | 2.45 | 10 | -3.27 % | -0.84 % | 3.95 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.