Products
40 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.47 | 24.755 | 7.64 | 0.040 | 7.68 | 10 | -0.26 % | 2.14 % | 2.14 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.556 | 24.755 | 7.87 | 0.050 | 7.92 | 10 | -0.51 % | 1.94 % | 1.94 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 100.089 | 24.755 | 7.43 | 0.050 | 7.48 | 10 | -0.54 % | 1.92 % | 2.06 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 109.093 | 24.755 | 8.32 | 0.050 | 8.37 | 10 | -0.36 % | 1.84 % | 1.96 % | 15 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 100.1 | 24.755 | 7.91 | 0.040 | 7.95 | 10 | -0.25 % | 2.06 % | 2.06 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.71 | 24.755 | 8.18 | 0.040 | 8.22 | 10 | -0.24 % | 2.00 % | 2.12 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.34 | 24.755 | 8.45 | 0.040 | 8.49 | 10 | -0.24 % | 1.93 % | 2.05 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.87 | 24.755 | 7.37 | 0.040 | 7.41 | 10 | -0.41 % | 2.08 % | 2.22 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.509 | 24.755 | 6.98 | 0.050 | 7.03 | 10 | -0.57 % | 2.05 % | 2.05 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.25 | 24.755 | 7.1 | 0.040 | 7.14 | 10 | -0.42 % | 2.16 % | 2.31 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.63 | 24.755 | 6.83 | 0.040 | 6.87 | 10 | -0.29 % | 2.25 % | 2.40 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.89 | 24.755 | 6.53 | 0.050 | 6.58 | 10 | -0.61 % | 2.19 % | 2.19 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.35 | 24.755 | 6.28 | 0.040 | 6.32 | 10 | -0.48 % | 2.45 % | 2.28 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.266 | 24.755 | 6.08 | 0.050 | 6.13 | 10 | -0.49 % | 2.36 % | 2.36 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.72 | 24.755 | 6.01 | 0.040 | 6.05 | 10 | -0.50 % | 2.56 % | 2.39 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 79.06 | 24.755 | 5.74 | 0.040 | 5.78 | 10 | -0.52 % | 2.68 % | 2.68 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.598 | 24.755 | 5.62 | 0.050 | 5.67 | 10 | -0.71 % | 2.55 % | 2.37 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.946 | 24.755 | 5.16 | 0.050 | 5.21 | 10 | -0.77 % | 2.58 % | 2.58 % | 6 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.72 | 24.755 | 5.19 | 0.040 | 5.23 | 10 | -0.57 % | 2.98 % | 2.77 % | 15 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.259 | 24.755 | 4.7 | 0.050 | 4.75 | 10 | -0.84 % | 2.84 % | 2.62 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.