Products
40 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.53 | 25.315 | 7.56 | 0.040 | 7.6 | 10 | -0.53 % | 1.34 % | 1.48 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.589 | 25.315 | 7.78 | 0.050 | 7.83 | 10 | -0.64 % | 1.04 % | 1.17 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 100.121 | 25.315 | 7.35 | 0.050 | 7.4 | 10 | -0.68 % | 1.24 % | 1.24 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 109.128 | 25.315 | 8.23 | 0.050 | 8.28 | 10 | -0.60 % | 1.11 % | 1.11 % | 15 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 100.15 | 25.315 | 7.83 | 0.040 | 7.87 | 10 | -0.51 % | 1.42 % | 1.42 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.77 | 25.315 | 8.1 | 0.040 | 8.14 | 10 | -0.49 % | 1.38 % | 1.38 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.39 | 25.315 | 8.37 | 0.040 | 8.41 | 10 | -0.48 % | 1.33 % | 1.33 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.92 | 25.315 | 7.29 | 0.040 | 7.33 | 10 | -0.55 % | 1.39 % | 1.39 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.54 | 25.315 | 6.9 | 0.050 | 6.95 | 10 | -0.72 % | 1.17 % | 1.32 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.3 | 25.315 | 7.02 | 0.040 | 7.06 | 10 | -0.57 % | 1.45 % | 1.45 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.68 | 25.315 | 6.75 | 0.040 | 6.79 | 10 | -0.59 % | 1.50 % | 1.50 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.919 | 25.315 | 6.45 | 0.050 | 6.5 | 10 | -0.77 % | 1.26 % | 1.42 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.4 | 25.315 | 6.21 | 0.040 | 6.25 | 10 | -0.64 % | 1.64 % | 1.64 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.294 | 25.315 | 6 | 0.050 | 6.05 | 10 | -0.83 % | 1.35 % | 1.52 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.76 | 25.315 | 5.94 | 0.040 | 5.98 | 10 | -0.67 % | 1.71 % | 1.71 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 79.11 | 25.315 | 5.67 | 0.040 | 5.71 | 10 | -0.70 % | 1.80 % | 1.80 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.624 | 25.315 | 5.54 | 0.050 | 5.59 | 10 | -0.89 % | 1.47 % | 1.47 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.971 | 25.315 | 5.09 | 0.050 | 5.14 | 10 | -0.97 % | 1.60 % | 1.60 % | 6 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.76 | 25.315 | 5.12 | 0.040 | 5.16 | 10 | -0.78 % | 1.79 % | 1.99 % | 15 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.282 | 25.315 | 4.63 | 0.050 | 4.68 | 10 | -1.07 % | 1.54 % | 1.76 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.