Products
40 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.47 | 24.815 | 7.62 | 0.040 | 7.66 | 10 | -0.52 % | 1.87 % | 1.87 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 100.089 | 24.815 | 7.42 | 0.050 | 7.47 | 10 | -0.67 % | 1.78 % | 1.92 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.556 | 24.815 | 7.86 | 0.050 | 7.91 | 10 | -0.63 % | 1.81 % | 1.81 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 109.093 | 24.815 | 8.3 | 0.050 | 8.35 | 10 | -0.60 % | 1.59 % | 1.72 % | 15 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 100.1 | 24.815 | 7.89 | 0.040 | 7.93 | 10 | -0.50 % | 1.81 % | 1.81 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.71 | 24.815 | 8.16 | 0.040 | 8.2 | 10 | -0.49 % | 1.75 % | 1.87 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.34 | 24.815 | 8.43 | 0.040 | 8.47 | 10 | -0.47 % | 1.69 % | 1.81 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.87 | 24.815 | 7.36 | 0.040 | 7.4 | 10 | -0.54 % | 1.94 % | 2.08 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.509 | 24.815 | 6.97 | 0.050 | 7.02 | 10 | -0.71 % | 1.90 % | 1.90 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.25 | 24.815 | 7.09 | 0.040 | 7.13 | 10 | -0.56 % | 2.01 % | 2.16 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.63 | 24.815 | 6.81 | 0.040 | 6.85 | 10 | -0.58 % | 1.95 % | 2.10 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.89 | 24.815 | 6.52 | 0.050 | 6.57 | 10 | -0.76 % | 2.03 % | 2.03 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.35 | 24.815 | 6.27 | 0.040 | 6.31 | 10 | -0.63 % | 2.28 % | 2.12 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.266 | 24.815 | 6.06 | 0.050 | 6.11 | 10 | -0.82 % | 2.02 % | 2.02 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.72 | 24.815 | 6 | 0.040 | 6.04 | 10 | -0.66 % | 2.39 % | 2.21 % | 28 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.598 | 24.815 | 5.61 | 0.050 | 5.66 | 10 | -0.88 % | 2.37 % | 2.19 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 79.06 | 24.815 | 5.73 | 0.040 | 5.77 | 10 | -0.69 % | 2.50 % | 2.50 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.946 | 24.815 | 5.15 | 0.050 | 5.2 | 10 | -0.96 % | 2.39 % | 2.39 % | 6 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.72 | 24.815 | 5.18 | 0.040 | 5.22 | 10 | -0.77 % | 2.78 % | 2.57 % | 15 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.259 | 24.815 | 4.69 | 0.050 | 4.74 | 10 | -1.05 % | 2.63 % | 2.40 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.