Products
28 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 199.15 | 278.766 | 8.1 | 0.060 | 8.16 | 10 | 0.00 % | 1.76 % | 9.31 % | 1 Feb. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 194.989 | 278.766 | 7.75 | 0.060 | 7.81 | 10 | 0.00 % | 1.71 % | 9.62 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 188.906 | 278.766 | 8.3 | 0.060 | 8.36 | 10 | -0.12 % | 1.59 % | 8.92 % | 7 Dec. 2021 | |
VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 278.766 | 15.21 | 0.090 | 15.3 | 1 | -0.13 % | 1.60 % | 10.30 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 278.766 | 1.08 | 0.020 | 1.1 | 1 | -1.82 % | -3.57 % | -14.29 % | 13 May. 2022 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 174.33 | 278.766 | 10.25 | 0.060 | 10.31 | 10 | 0.00 % | 1.38 % | 7.33 % | 23 Jun. 2022 | |
VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 278.766 | 10.75 | 0.090 | 10.84 | 1 | -0.09 % | 1.99 % | 14.73 % | 27 Jun. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 205.645 | 278.766 | 6.78 | 0.060 | 6.84 | 10 | 0.00 % | 1.80 % | 10.97 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 170.705 | 278.766 | 9.96 | 0.060 | 10.02 | 10 | 0.00 % | 1.43 % | 7.56 % | 24 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 216.39 | 278.766 | 6.6 | 0.060 | 6.66 | 10 | 0.00 % | 1.85 % | 11.30 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 216.767 | 278.766 | 5.77 | 0.060 | 5.83 | 10 | 0.00 % | 2.12 % | 12.92 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 232.27 | 278.766 | 5.22 | 0.020 | 5.24 | 10 | 0.00 % | 2.15 % | 14.47 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 232.645 | 278.766 | 4.33 | 0.060 | 4.39 | 10 | 0.00 % | 2.85 % | 17.98 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.055 | 278.766 | 2.06 | 0.060 | 2.12 | 10 | -1.90 % | -7.62 % | -29.45 % | 17 Jul. 2023 | |
VISA Mini Future with ISIN code: CH1306076295 | VISA | Mini Future | Long | 250.87 | 278.766 | 3.61 | 0.020 | 3.63 | 10 | 0.00 % | 3.14 % | 21.96 % | 16 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 251.161 | 278.766 | 2.64 | 0.060 | 2.7 | 10 | 0.00 % | 3.94 % | 32.00 % | 17 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.16 | 278.766 | 3.39 | 0.020 | 3.41 | 10 | -1.17 % | -4.78 % | -20.24 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306089694 | VISA | Mini Future | Long | 259.59 | 278.766 | 2.85 | 0.020 | 2.87 | 10 | 0.00 % | 3.64 % | 28.96 % | 12 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.082 | 278.766 | 3.88 | 0.060 | 3.94 | 10 | -1.02 % | -3.96 % | -18.14 % | 18 Dec. 2023 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.82 | 278.766 | 5.27 | 0.020 | 5.29 | 10 | -0.94 % | -2.95 % | -14.03 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.