Products
28 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 199.15 | 278.717 | 8.09 | 0.070 | 8.16 | 10 | -0.12 % | 1.63 % | 9.18 % | 1 Feb. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 194.989 | 278.717 | 7.74 | 0.070 | 7.81 | 10 | -0.13 % | 1.57 % | 9.48 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 188.906 | 278.717 | 8.3 | 0.070 | 8.37 | 10 | -0.12 % | 1.59 % | 8.92 % | 7 Dec. 2021 | |
VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 278.717 | 15.17 | 0.140 | 15.31 | 1 | -0.39 % | 1.34 % | 10.01 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 278.717 | 1.08 | 0.030 | 1.11 | 1 | -1.82 % | -3.57 % | -14.29 % | 13 May. 2022 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 174.33 | 278.717 | 10.24 | 0.070 | 10.31 | 10 | -0.10 % | 1.29 % | 7.23 % | 23 Jun. 2022 | |
VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 278.717 | 10.72 | 0.130 | 10.85 | 1 | -0.37 % | 1.71 % | 14.41 % | 27 Jun. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 205.645 | 278.717 | 6.77 | 0.070 | 6.84 | 10 | -0.15 % | 1.65 % | 10.80 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 170.705 | 278.717 | 9.95 | 0.070 | 10.02 | 10 | -0.10 % | 1.32 % | 7.45 % | 24 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 216.39 | 278.717 | 6.59 | 0.070 | 6.66 | 10 | -0.15 % | 1.70 % | 11.13 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 216.767 | 278.717 | 5.76 | 0.070 | 5.83 | 10 | -0.17 % | 1.95 % | 12.72 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 232.27 | 278.717 | 5.21 | 0.030 | 5.24 | 10 | -0.19 % | 1.96 % | 14.25 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 232.645 | 278.717 | 4.32 | 0.070 | 4.39 | 10 | -0.23 % | 2.61 % | 17.71 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.055 | 278.717 | 2.06 | 0.070 | 2.13 | 10 | -1.90 % | -7.62 % | -29.45 % | 17 Jul. 2023 | |
VISA Mini Future with ISIN code: CH1306076295 | VISA | Mini Future | Long | 250.87 | 278.717 | 3.6 | 0.030 | 3.63 | 10 | -0.28 % | 2.86 % | 21.62 % | 16 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 251.161 | 278.717 | 2.63 | 0.070 | 2.7 | 10 | -0.38 % | 3.54 % | 31.50 % | 17 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.16 | 278.717 | 3.39 | 0.030 | 3.42 | 10 | -1.17 % | -4.78 % | -20.24 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306089694 | VISA | Mini Future | Long | 259.59 | 278.717 | 2.85 | 0.030 | 2.88 | 10 | 0.00 % | 3.64 % | 28.96 % | 12 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.082 | 278.717 | 3.88 | 0.070 | 3.95 | 10 | -1.02 % | -3.96 % | -18.14 % | 18 Dec. 2023 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.82 | 278.717 | 5.28 | 0.030 | 5.31 | 10 | -0.75 % | -2.76 % | -13.87 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.