Products
313 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.825 | 18.88 | 0.59 | 0.010 | 0.6 | 10 | -10.61 % | -10.61 % | -4.84 % | 26 May. 2023 | |
Tesla Mini Future with ISIN code: CH1347464773 | Tesla | Mini Future | Long | 182 | 179.38 | 0.58 | 0.210 | 0.79 | 10 | ― | ― | ― | 3 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347464781 | Tesla | Mini Future | Long | 182 | 179.38 | 0.055 | 0.024 | 0.079 | 100 | ― | ― | ― | 3 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347464757 | Tesla | Mini Future | Long | 180 | 179.38 | 0.75 | 0.030 | 0.78 | 10 | ― | ― | ― | 3 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347464765 | Tesla | Mini Future | Long | 180 | 179.38 | 0.072 | 0.020 | 0.092 | 100 | ― | ― | ― | 3 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347462108 | Tesla | Mini Future | Long | 175.05 | 179.38 | 1.17 | 0.020 | 1.19 | 10 | -7.14 % | ― | ― | 30 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1347462116 | Tesla | Mini Future | Long | 175.05 | 179.38 | 0.11 | 0.020 | 0.13 | 100 | -21.43 % | ― | ― | 30 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1347460649 | Tesla | Mini Future | Long | 170.1 | 179.38 | 1.6 | 0.020 | 1.62 | 10 | -5.33 % | ― | ― | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1347460656 | Tesla | Mini Future | Long | 170.1 | 179.38 | 0.16 | 0.020 | 0.18 | 100 | -11.11 % | ― | ― | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899728 | Tesla | Mini Future | Long | 170 | 179.38 | 0.51 | 0.040 | 0.55 | 50 | -7.27 % | ― | ― | 2 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347460631 | Tesla | Mini Future | Long | 166.1 | 179.38 | 0.19 | 0.020 | 0.21 | 100 | -9.52 % | ― | ― | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1347460623 | Tesla | Mini Future | Long | 166.1 | 179.38 | 1.95 | 0.020 | 1.97 | 10 | -3.94 % | ― | ― | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 165.1 | 179.38 | 0.59 | 0.040 | 0.63 | 50 | -6.35 % | ― | ― | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 160.09 | 179.38 | 0.67 | 0.040 | 0.71 | 50 | -6.94 % | ― | ― | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 158.26 | 179.38 | 2.62 | 0.020 | 2.64 | 10 | -3.68 % | 56.89 % | ― | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 158.26 | 179.38 | 0.26 | 0.020 | 0.28 | 100 | -7.14 % | 44.44 % | ― | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 156.26 | 179.38 | 2.8 | 0.020 | 2.82 | 10 | -3.11 % | 51.35 % | ― | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 156.26 | 179.38 | 0.28 | 0.020 | 0.3 | 100 | -6.67 % | 40.00 % | ― | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 155.26 | 179.38 | 0.75 | 0.040 | 0.79 | 50 | -6.25 % | 19.05 % | ― | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 154.26 | 179.38 | 0.29 | 0.020 | 0.31 | 100 | -9.38 % | 38.10 % | ― | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.