Products
327 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 174.966 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -7.14 % | 60.49 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099854 | Tesla | Warrant | Call | 400 | 174.966 | 0.001 | 0.009 | 0.01 | 10 | -90.00 % | -90.00 % | -97.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 174.966 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -15.00 % | 54.55 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099862 | Tesla | Warrant | Call | 380 | 174.966 | 0.001 | 0.010 | 0.011 | 10 | -90.91 % | -90.00 % | -97.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099870 | Tesla | Warrant | Call | 350 | 174.966 | 0.002 | 0.010 | 0.012 | 10 | -83.33 % | -80.00 % | -95.12 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 174.966 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -13.33 % | 62.50 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099888 | Tesla | Warrant | Call | 320 | 174.966 | 0.004 | 0.010 | 0.014 | 10 | -71.43 % | -60.00 % | -90.24 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099896 | Tesla | Warrant | Call | 300 | 174.966 | 0.007 | 0.010 | 0.017 | 10 | -58.82 % | -46.15 % | -82.93 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 174.966 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -12.00 % | 62.96 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099904 | Tesla | Warrant | Call | 280 | 174.966 | 0.011 | 0.010 | 0.021 | 10 | -47.62 % | -42.11 % | -73.17 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099912 | Tesla | Warrant | Call | 250 | 174.966 | 0.023 | 0.010 | 0.033 | 10 | -30.30 % | -42.50 % | -52.08 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 174.966 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -10.53 % | 66.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099920 | Tesla | Warrant | Call | 220 | 174.966 | 0.073 | 0.010 | 0.083 | 10 | -12.05 % | -39.17 % | -23.16 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 174.966 | 19.47 | 0.030 | 19.5 | 10 | -0.15 % | 1.56 % | -10.69 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100116 | Tesla | Warrant | Put | 400 | 174.966 | 20.29 | 0.030 | 20.32 | 10 | -0.15 % | 1.60 % | -10.58 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100108 | Tesla | Warrant | Put | 380 | 174.966 | 18.48 | 0.030 | 18.51 | 10 | -0.16 % | 1.76 % | -11.54 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 174.966 | 15.16 | 0.020 | 15.18 | 10 | -0.13 % | 1.95 % | -13.22 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100090 | Tesla | Warrant | Put | 350 | 174.966 | 15.76 | 0.030 | 15.79 | 10 | -0.19 % | 1.94 % | -13.36 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100082 | Tesla | Warrant | Put | 320 | 174.966 | 13.05 | 0.030 | 13.08 | 10 | -0.23 % | 2.27 % | -15.75 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100074 | Tesla | Warrant | Put | 300 | 174.966 | 11.24 | 0.030 | 11.27 | 10 | -0.27 % | 2.46 % | -17.90 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.