Products
327 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 173.855 | 2.42 | 0.020 | 2.44 | 10 | -3.20 % | -10.37 % | 58.17 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 173.855 | 2.43 | 0.020 | 2.45 | 10 | 0.83 % | 2.97 % | -38.01 % | 18 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315325105 | Tesla | Mini Future | Short | 238.13 | 173.866 | 13.95 | 0.040 | 13.99 | 5 | 1.01 % | 4.89 % | -26.54 % | 19 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315326947 | Tesla | Mini Future | Short | 213.4 | 173.855 | 9.22 | 0.040 | 9.26 | 5 | 1.54 % | 7.46 % | -35.30 % | 24 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315327341 | Tesla | Knock-Out Warrant (open end) | Put | 213.089 | 173.855 | 7.71 | 0.080 | 7.79 | 5 | 1.98 % | 9.05 % | -39.39 % | 24 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315329024 | Tesla | Mini Future | Short | 208.47 | 173.855 | 8.28 | 0.040 | 8.32 | 5 | 1.85 % | 8.38 % | -37.74 % | 26 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315329420 | Tesla | Knock-Out Warrant (open end) | Put | 208.164 | 173.855 | 6.81 | 0.080 | 6.89 | 5 | 2.25 % | 10.19 % | -42.39 % | 26 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338512 | Tesla | Warrant | Call | 240 | 173.866 | 0.025 | 0.020 | 0.045 | 10 | -41.86 % | -54.55 % | -57.63 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 173.866 | 0.29 | 0.020 | 0.31 | 10 | -9.38 % | -19.44 % | 52.63 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 173.866 | 0.35 | 0.020 | 0.37 | 10 | -7.89 % | -20.45 % | 52.17 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 173.866 | 0.43 | 0.020 | 0.45 | 10 | -6.52 % | -20.37 % | 53.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 173.866 | 0.67 | 0.020 | 0.69 | 10 | -5.63 % | -18.29 % | 63.41 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 173.866 | 1.06 | 0.020 | 1.08 | 10 | -5.36 % | -16.54 % | 68.25 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 173.866 | 1.69 | 0.020 | 1.71 | 10 | -3.98 % | -13.78 % | 69.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 173.866 | 0.71 | 0.020 | 0.73 | 10 | -5.33 % | -14.46 % | 61.36 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 173.866 | 0.95 | 0.020 | 0.97 | 10 | -4.04 % | -13.64 % | 61.02 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 173.866 | 3.31 | 0.020 | 3.33 | 10 | -2.65 % | -8.56 % | 54.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338611 | Tesla | Warrant | Put | 240 | 173.866 | 5.91 | 0.060 | 5.97 | 10 | 0.85 % | 5.54 % | -28.97 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 173.866 | 1.92 | 0.020 | 1.94 | 10 | 1.05 % | 4.35 % | -46.81 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 173.866 | 3.08 | 0.020 | 3.1 | 10 | 1.32 % | 5.12 % | -38.77 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.