Products
327 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 137.171 | 177.567 | 7.79 | 0.020 | 7.81 | 5 | -0.26 % | 24.84 % | 148.09 % | 26 Apr. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.819 | 19.555 | 0.52 | 0.050 | 0.57 | 10 | -8.77 % | 0.00 % | -28.77 % | 26 May. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 302.054 | 177.567 | 23.2 | 0.020 | 23.22 | 5 | -0.09 % | -6.49 % | -18.54 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 322.55 | 177.567 | 2.67 | 0.020 | 2.69 | 50 | -0.74 % | -6.97 % | -16.82 % | 7 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 294.76 | 177.567 | 2.78 | 0.020 | 2.8 | 50 | -0.71 % | -6.40 % | -16.01 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 292.87 | 177.567 | 23.74 | 0.020 | 23.76 | 5 | -0.08 % | -6.35 % | -18.22 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 312.39 | 177.567 | 27.47 | 0.020 | 27.49 | 5 | -0.07 % | -5.50 % | -16.20 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 331.533 | 177.567 | 28.55 | 0.020 | 28.57 | 5 | -0.07 % | -5.31 % | -15.71 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 303.29 | 177.567 | 25.73 | 0.020 | 25.75 | 5 | -0.08 % | -5.89 % | -17.08 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 298.42 | 177.567 | 24.8 | 0.020 | 24.82 | 5 | -0.08 % | -6.10 % | -17.61 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 332.66 | 177.567 | 31.34 | 0.020 | 31.36 | 5 | -0.06 % | -4.83 % | -14.56 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 351.821 | 177.567 | 32.23 | 0.020 | 32.25 | 5 | -0.06 % | -4.73 % | -14.24 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 283.79 | 177.567 | 22.01 | 0.020 | 22.03 | 5 | -0.09 % | -6.82 % | -19.32 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 288.68 | 177.567 | 22.94 | 0.020 | 22.96 | 5 | -0.09 % | -6.56 % | -18.74 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 283.459 | 177.567 | 19.82 | 0.020 | 19.84 | 5 | -0.10 % | -7.56 % | -20.97 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 288.346 | 177.567 | 20.71 | 0.020 | 20.73 | 5 | -0.10 % | -7.21 % | -20.28 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 293.233 | 177.567 | 21.6 | 0.020 | 21.62 | 5 | -0.09 % | -6.94 % | -19.61 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 274.07 | 177.567 | 20.16 | 0.020 | 20.18 | 5 | -0.10 % | -7.40 % | -20.69 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 279.01 | 177.567 | 21.1 | 0.020 | 21.12 | 5 | -0.09 % | -7.09 % | -19.98 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 278.687 | 177.567 | 18.96 | 0.020 | 18.98 | 5 | -0.11 % | -7.83 % | -21.69 % | 26 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.