Products
327 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 177.567 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -12.78 % | -40.82 % | 18 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315325105 | Tesla | Mini Future | Short | 238.13 | 177.567 | 13.3 | 0.020 | 13.32 | 5 | -0.15 % | -10.98 % | -29.96 % | 19 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315326947 | Tesla | Mini Future | Short | 213.4 | 177.567 | 8.58 | 0.020 | 8.6 | 5 | -0.23 % | -16.13 % | -39.79 % | 24 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315327341 | Tesla | Knock-Out Warrant (open end) | Put | 213.153 | 177.567 | 7.07 | 0.020 | 7.09 | 5 | -0.28 % | -18.83 % | -44.42 % | 24 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315329024 | Tesla | Mini Future | Short | 208.47 | 177.567 | 7.64 | 0.020 | 7.66 | 5 | -0.26 % | -17.76 % | -42.56 % | 26 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315329420 | Tesla | Knock-Out Warrant (open end) | Put | 208.228 | 177.567 | 6.18 | 0.020 | 6.2 | 5 | -0.32 % | -20.97 % | -47.72 % | 26 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 177.567 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 45.83 % | 84.21 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 177.567 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 29.03 % | 81.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 177.567 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 40.00 % | 82.61 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 177.567 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 37.84 % | 82.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338512 | Tesla | Warrant | Call | 240 | 177.567 | 0.046 | 0.010 | 0.056 | 10 | -17.86 % | 12.20 % | -22.03 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 177.567 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 27.71 % | 79.66 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 177.567 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 36.84 % | 90.24 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 177.567 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 32.61 % | 93.65 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 177.567 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 26.85 % | 89.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 177.567 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | 18.27 % | 66.36 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 177.567 | 7.5 | 0.020 | 7.52 | 10 | -0.27 % | -7.52 % | -23.86 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 177.567 | 7.37 | 0.020 | 7.39 | 10 | -0.27 % | -8.45 % | -25.71 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 177.567 | 6.55 | 0.020 | 6.57 | 10 | -0.30 % | -9.28 % | -27.78 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 177.567 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -8.52 % | -27.06 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.