Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 157.23 | 270.98 | 11.67 | 0.090 | 11.76 | 10 | 0.60 % | -1.93 % | -20.77 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.274 | 270.98 | 10.5 | 0.090 | 10.59 | 10 | 0.86 % | -2.14 % | -22.57 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 177.84 | 270.98 | 9.96 | 0.020 | 9.98 | 10 | 0.91 % | -2.35 % | -23.62 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.896 | 270.98 | 8.62 | 0.090 | 8.71 | 10 | 1.17 % | -2.60 % | -26.39 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 199.63 | 270.98 | 8.16 | 0.020 | 8.18 | 10 | 1.24 % | -2.74 % | -27.47 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.686 | 270.98 | 6.63 | 0.090 | 6.72 | 10 | 1.69 % | -3.49 % | -31.93 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 209.088 | 270.98 | 5.77 | 0.090 | 5.86 | 10 | 2.12 % | -3.99 % | -35.17 % | 8 Nov. 2023 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 246.34 | 270.98 | 4.29 | 0.020 | 4.31 | 10 | 3.37 % | -5.09 % | -42.26 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.424 | 270.98 | 2.38 | 0.090 | 2.47 | 10 | 7.21 % | -8.81 % | -56.96 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 265.02 | 270.98 | 2.74 | 0.020 | 2.76 | 10 | 5.38 % | -8.05 % | -53.56 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 265.113 | 270.98 | 0.74 | 0.090 | 0.83 | 10 | 37.04 % | -21.28 % | -80.78 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.05 | 270.98 | 4.67 | 0.020 | 4.69 | 10 | -5.08 % | 3.78 % | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.067 | 270.98 | 2.77 | 0.090 | 2.86 | 10 | -7.97 % | 6.13 % | ― | 22 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320 | 270.98 | 7.7 | 0.020 | 7.72 | 10 | -3.39 % | 2.26 % | 64.53 % | 11 Mar. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.168 | 270.98 | 4.6 | 0.090 | 4.69 | 10 | -5.15 % | 3.60 % | 187.50 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.02 | 270.98 | 9.73 | 0.020 | 9.75 | 10 | -2.89 % | 1.67 % | 45.44 % | 11 Mar. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.204 | 270.98 | 6.43 | 0.090 | 6.52 | 10 | -3.89 % | 2.72 % | 88.56 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.239 | 270.98 | 8.25 | 0.090 | 8.34 | 10 | -3.17 % | 2.10 % | 57.74 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.