Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 157.23 | 270.683 | 11.64 | 0.090 | 11.73 | 10 | 0.34 % | -2.18 % | -20.98 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.274 | 270.683 | 10.47 | 0.090 | 10.56 | 10 | 0.58 % | -2.42 % | -22.79 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 177.84 | 270.683 | 9.94 | 0.020 | 9.96 | 10 | 0.71 % | -2.55 % | -23.77 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.896 | 270.683 | 8.59 | 0.090 | 8.68 | 10 | 0.82 % | -2.94 % | -26.64 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 199.63 | 270.683 | 8.13 | 0.020 | 8.15 | 10 | 0.87 % | -3.10 % | -27.73 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.686 | 270.683 | 6.6 | 0.090 | 6.69 | 10 | 1.23 % | -3.93 % | -32.24 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 209.088 | 270.683 | 5.74 | 0.090 | 5.83 | 10 | 1.59 % | -4.49 % | -35.51 % | 8 Nov. 2023 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 246.34 | 270.683 | 4.25 | 0.020 | 4.27 | 10 | 2.41 % | -5.97 % | -42.80 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.424 | 270.683 | 2.34 | 0.090 | 2.43 | 10 | 5.41 % | -10.34 % | -57.69 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 265.02 | 270.683 | 2.71 | 0.020 | 2.73 | 10 | 4.23 % | -9.06 % | -54.07 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 265.113 | 270.683 | 0.7 | 0.090 | 0.79 | 10 | 29.63 % | -25.53 % | -81.82 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.239 | 270.683 | 8.29 | 0.090 | 8.38 | 10 | -2.70 % | 2.60 % | 58.51 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.204 | 270.683 | 6.47 | 0.090 | 6.56 | 10 | -3.29 % | 3.35 % | 89.74 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.168 | 270.683 | 4.64 | 0.090 | 4.73 | 10 | -4.33 % | 4.50 % | 190.00 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.02 | 270.683 | 9.77 | 0.020 | 9.79 | 10 | -2.50 % | 2.09 % | 46.04 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320 | 270.683 | 7.74 | 0.020 | 7.76 | 10 | -2.89 % | 2.79 % | 65.38 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.05 | 270.683 | 4.71 | 0.020 | 4.73 | 10 | -4.27 % | 4.67 % | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.067 | 270.683 | 2.81 | 0.090 | 2.9 | 10 | -6.64 % | 7.66 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.